Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	+0.40 / +1.20%	33.00	34.10	32.95	33.80	33.58	21.95	609,400
1/21/2022	+0.80 / +2.45%	32.70	33.50	32.00	33.40	32.93	21.69	479,300
1/20/2022	+0.25 / +0.77%	32.35	33.00	31.60	32.60	32.37	21.17	271,400
1/19/2022	0.00 / 0.00%	32.35	32.85	31.60	32.35	32.11	21.01	263,600
1/18/2022	-0.55 / -1.67%	31.20	32.95	31.20	32.35	32.12	21.01	3,609,500
1/17/2022	-0.95 / -2.81%	33.80	33.95	32.30	32.90	33.11	21.36	538,300
1/14/2022	-0.35 / -1.02%	33.60	34.20	33.00	33.85	33.56	21.98	510,300
1/13/2022	+0.40 / +1.18%	34.60	35.35	34.20	34.20	34.63	22.21	1,107,800
1/12/2022	+0.75 / +2.27%	33.15	33.80	32.50	33.80	33.42	21.95	774,800
1/11/2022	+0.35 / +1.07%	32.50	33.90	32.50	33.05	33.21	21.46	997,700
1/10/2022	-0.70 / -2.10%	33.50	33.80	32.05	32.70	32.75	21.23	1,483,100
1/7/2022	-0.80 / -2.34%	33.70	34.50	33.40	33.40	33.91	21.69	1,144,500
1/6/2022	-0.10 / -0.29%	34.50	34.50	33.70	34.20	34.25	22.21	930,400
1/5/2022	+0.40 / +1.18%	33.95	34.90	33.65	34.30	34.06	22.27	1,540,600
1/4/2022	+0.20 / +0.59%	33.50	34.50	33.30	33.90	33.81	22.01	4,626,800
12/31/2021	-0.10 / -0.30%	34.00	34.60	33.70	33.70	34.05	21.88	1,658,100
12/30/2021	-0.40 / -1.17%	35.00	35.00	33.70	33.80	34.16	21.95	1,509,900
12/29/2021	-1.30 / -3.66%	37.50	37.50	34.20	34.20	35.98	22.21	5,036,700
12/28/2021	+2.15 / +6.45%	35.65	35.65	34.00	35.50	35.43	23.05	3,548,300
12/27/2021	+2.15 / +6.89%	31.20	33.35	31.20	33.35	33.03	21.66	1,485,000
12/24/2021	+2.00 / +6.85%	30.85	31.20	29.60	31.20	30.86	20.26	6,620,700
12/23/2021	+1.90 / +6.96%	27.70	29.20	27.10	29.20	28.78	18.96	4,440,200
12/22/2021	+0.55 / +2.06%	26.75	27.65	26.70	27.30	27.10	17.73	782,400
12/21/2021	+0.30 / +1.13%	26.75	26.85	26.30	26.75	26.69	17.37	4,151,200
12/20/2021	+0.45 / +1.73%	26.00	26.60	26.00	26.45	26.31	17.18	364,400
12/17/2021	0.00 / 0.00%	26.15	26.15	25.75	26.00	25.97	16.88	857,800
12/16/2021	-0.45 / -1.70%	26.50	26.90	26.00	26.00	26.23	16.88	3,748,400
12/15/2021	-0.35 / -1.31%	26.90	26.90	26.35	26.45	26.61	17.18	1,144,200
12/14/2021	+0.35 / +1.32%	26.45	27.00	25.90	26.80	26.27	17.40	702,600
12/13/2021	-0.35 / -1.31%	26.80	27.15	26.45	26.45	26.83	17.18	3,955,100

<<Previous 30 days Next 30 days>>

EIB News

30/10	EIB: Explanation of changes in profit after tax for Quarter 3.2026
16/10	Eximbank shareholders approve board expansion, changes to foreign ownership rules
15/10	EIB: Update Charter
15/10	EIB: Resolution and Minutes of the 2026 EGM
15/10	EIB: Change in personnel - Appointment Ms Pham Thi Huyen Trang - Members of the BoD

More News

Related Companies

	Volume	Price	Change
ABB	637,100	16.70	-0.60%
ACB	9,201,400	20.60	-0.48%
BAB	300	10.40	-0.95%
BID	4,589,600	32.45	0.78%
BVB	447,200	10.40	0.00%
CTG	6,167,200	31.80	-0.31%