|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 1/21/2015
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
888,120 |
| Split-adjusted Price |
8.12 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2015
|
-0.40 / -3.10%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
8.12
|
888,120
|
|
|
1/20/2015
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
8.38
|
1,518,490
|
|
|
1/19/2015
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
8.51
|
528,090
|
|
|
1/16/2015
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
8.44
|
421,500
|
|
|
1/15/2015
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
8.51
|
2,257,009
|
|
|
1/14/2015
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
8.51
|
465,800
|
|
|
1/13/2015
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
8.70
|
439,800
|
|
|
1/12/2015
|
-0.10 / -0.75%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.30
|
8.64
|
778,330
|
|
|
1/9/2015
|
+0.30 / +2.29%
|
13.10
|
13.80
|
13.10
|
13.40
|
13.40
|
8.70
|
1,352,510
|
|
|
1/8/2015
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.51
|
386,250
|
|
|
1/7/2015
|
+0.20 / +1.54%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
8.57
|
1,116,710
|
|
|
1/6/2015
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.60
|
13.00
|
13.00
|
8.44
|
903,820
|
|
|
1/5/2015
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
8.31
|
209,570
|
|
|
12/31/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
8.31
|
542,330
|
|
|
12/30/2014
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.80
|
8.31
|
552,499
|
|
|
12/29/2014
|
+0.10 / +0.80%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
8.18
|
740,580
|
|
|
12/26/2014
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
8.12
|
733,720
|
|
|
12/25/2014
|
+0.20 / +1.63%
|
12.10
|
12.60
|
12.00
|
12.50
|
12.50
|
8.12
|
1,590,990
|
|
|
12/24/2014
|
+0.10 / +0.82%
|
12.10
|
12.50
|
11.90
|
12.30
|
12.30
|
7.99
|
212,000
|
|
|
12/23/2014
|
-0.10 / -0.81%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.20
|
7.92
|
289,260
|
|
|
12/22/2014
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.60
|
12.30
|
12.30
|
7.99
|
303,330
|
|
|
12/19/2014
|
-0.60 / -4.88%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.70
|
7.60
|
164,240
|
|
|
12/18/2014
|
+0.50 / +4.24%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.30
|
7.99
|
304,990
|
|
|
12/17/2014
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.40
|
11.80
|
11.80
|
7.66
|
529,460
|
|
|
12/16/2014
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
7.73
|
399,930
|
|
|
12/15/2014
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
7.66
|
471,850
|
|
|
12/12/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.79
|
146,750
|
|
|
12/11/2014
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
7.73
|
139,540
|
|
|
12/10/2014
|
+0.20 / +1.69%
|
11.70
|
12.20
|
11.50
|
12.00
|
12.00
|
7.79
|
285,040
|
|
|
12/9/2014
|
-0.80 / -6.35%
|
12.30
|
12.40
|
11.80
|
11.80
|
11.80
|
7.66
|
16,809,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|