|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
17.95
-0.05/-0.28%
10:25:00 AM
|
|
|
|
Closing price on 1/19/2022
|
|
| Open |
32.35 |
| High |
32.85 |
| Low |
31.60 |
| Volume |
263,600 |
| Split-adjusted Price |
21.01 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
32.35
|
32.85
|
31.60
|
32.35
|
32.11
|
21.01
|
263,600
|
|
|
1/18/2022
|
-0.55 / -1.67%
|
31.20
|
32.95
|
31.20
|
32.35
|
32.12
|
21.01
|
3,609,500
|
|
|
1/17/2022
|
-0.95 / -2.81%
|
33.80
|
33.95
|
32.30
|
32.90
|
33.11
|
21.36
|
538,300
|
|
|
1/14/2022
|
-0.35 / -1.02%
|
33.60
|
34.20
|
33.00
|
33.85
|
33.56
|
21.98
|
510,300
|
|
|
1/13/2022
|
+0.40 / +1.18%
|
34.60
|
35.35
|
34.20
|
34.20
|
34.63
|
22.21
|
1,107,800
|
|
|
1/12/2022
|
+0.75 / +2.27%
|
33.15
|
33.80
|
32.50
|
33.80
|
33.42
|
21.95
|
774,800
|
|
|
1/11/2022
|
+0.35 / +1.07%
|
32.50
|
33.90
|
32.50
|
33.05
|
33.21
|
21.46
|
997,700
|
|
|
1/10/2022
|
-0.70 / -2.10%
|
33.50
|
33.80
|
32.05
|
32.70
|
32.75
|
21.23
|
1,483,100
|
|
|
1/7/2022
|
-0.80 / -2.34%
|
33.70
|
34.50
|
33.40
|
33.40
|
33.91
|
21.69
|
1,144,500
|
|
|
1/6/2022
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.70
|
34.20
|
34.25
|
22.21
|
930,400
|
|
|
1/5/2022
|
+0.40 / +1.18%
|
33.95
|
34.90
|
33.65
|
34.30
|
34.06
|
22.27
|
1,540,600
|
|
|
1/4/2022
|
+0.20 / +0.59%
|
33.50
|
34.50
|
33.30
|
33.90
|
33.81
|
22.01
|
4,626,800
|
|
|
12/31/2021
|
-0.10 / -0.30%
|
34.00
|
34.60
|
33.70
|
33.70
|
34.05
|
21.88
|
1,658,100
|
|
|
12/30/2021
|
-0.40 / -1.17%
|
35.00
|
35.00
|
33.70
|
33.80
|
34.16
|
21.95
|
1,509,900
|
|
|
12/29/2021
|
-1.30 / -3.66%
|
37.50
|
37.50
|
34.20
|
34.20
|
35.98
|
22.21
|
5,036,700
|
|
|
12/28/2021
|
+2.15 / +6.45%
|
35.65
|
35.65
|
34.00
|
35.50
|
35.43
|
23.05
|
3,548,300
|
|
|
12/27/2021
|
+2.15 / +6.89%
|
31.20
|
33.35
|
31.20
|
33.35
|
33.03
|
21.66
|
1,485,000
|
|
|
12/24/2021
|
+2.00 / +6.85%
|
30.85
|
31.20
|
29.60
|
31.20
|
30.86
|
20.26
|
6,620,700
|
|
|
12/23/2021
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.10
|
29.20
|
28.78
|
18.96
|
4,440,200
|
|
|
12/22/2021
|
+0.55 / +2.06%
|
26.75
|
27.65
|
26.70
|
27.30
|
27.10
|
17.73
|
782,400
|
|
|
12/21/2021
|
+0.30 / +1.13%
|
26.75
|
26.85
|
26.30
|
26.75
|
26.69
|
17.37
|
4,151,200
|
|
|
12/20/2021
|
+0.45 / +1.73%
|
26.00
|
26.60
|
26.00
|
26.45
|
26.31
|
17.18
|
364,400
|
|
|
12/17/2021
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.75
|
26.00
|
25.97
|
16.88
|
857,800
|
|
|
12/16/2021
|
-0.45 / -1.70%
|
26.50
|
26.90
|
26.00
|
26.00
|
26.23
|
16.88
|
3,748,400
|
|
|
12/15/2021
|
-0.35 / -1.31%
|
26.90
|
26.90
|
26.35
|
26.45
|
26.61
|
17.18
|
1,144,200
|
|
|
12/14/2021
|
+0.35 / +1.32%
|
26.45
|
27.00
|
25.90
|
26.80
|
26.27
|
17.40
|
702,600
|
|
|
12/13/2021
|
-0.35 / -1.31%
|
26.80
|
27.15
|
26.45
|
26.45
|
26.83
|
17.18
|
3,955,100
|
|
|
12/10/2021
|
-0.30 / -1.11%
|
26.80
|
27.40
|
26.75
|
26.80
|
26.97
|
17.40
|
1,017,200
|
|
|
12/9/2021
|
+0.40 / +1.50%
|
26.70
|
27.80
|
26.70
|
27.10
|
27.10
|
17.60
|
731,400
|
|
|
12/8/2021
|
+1.10 / +4.30%
|
25.95
|
26.95
|
25.75
|
26.70
|
26.17
|
17.34
|
4,067,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|