Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
-0.05/-0.27%
3:05:00 PM
|
|
|
Closing price on 1/15/2019
|
|
Open |
14.35 |
High |
14.70 |
Low |
14.20 |
Volume |
116,310 |
Split-adjusted Price |
10.38 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2019
|
+0.20 / +1.38%
|
14.35
|
14.70
|
14.20
|
14.70
|
14.34
|
10.38
|
116,310
|
|
1/14/2019
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.45
|
14.50
|
14.50
|
10.24
|
22,749,621
|
|
1/11/2019
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.50
|
10.24
|
5,873,898
|
|
1/10/2019
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.56
|
10.31
|
2,923,290
|
|
1/9/2019
|
+0.60 / +4.29%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.47
|
10.31
|
22,570,187
|
|
1/8/2019
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.17
|
9.89
|
869,444
|
|
1/7/2019
|
-0.05 / -0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.05
|
9.89
|
21,870,380
|
|
1/4/2019
|
+0.10 / +0.72%
|
13.95
|
14.05
|
13.95
|
14.05
|
14.00
|
9.92
|
2,683,840
|
|
1/3/2019
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.95
|
13.95
|
14.00
|
9.85
|
413,810
|
|
1/2/2019
|
-0.05 / -0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
9.89
|
276,290
|
|
12/28/2018
|
-0.20 / -1.40%
|
14.25
|
14.30
|
14.00
|
14.05
|
14.22
|
9.92
|
17,035,929
|
|
12/27/2018
|
+0.35 / +2.52%
|
14.00
|
14.35
|
14.00
|
14.25
|
14.24
|
10.06
|
5,259,650
|
|
12/26/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
9.82
|
1,648,000
|
|
12/25/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
13.90
|
13.87
|
9.82
|
10,926,150
|
|
12/24/2018
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.87
|
9.78
|
190,500
|
|
12/21/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.95
|
14.00
|
14.00
|
9.89
|
2,476,050
|
|
12/20/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.01
|
9.89
|
42,020
|
|
12/19/2018
|
+0.20 / +1.45%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.99
|
9.89
|
365,520
|
|
12/18/2018
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.75
|
13.80
|
13.78
|
9.75
|
105,740
|
|
12/17/2018
|
-0.40 / -2.81%
|
14.25
|
14.25
|
13.85
|
13.85
|
13.89
|
9.78
|
5,567,600
|
|
12/14/2018
|
+0.60 / +4.40%
|
13.60
|
14.55
|
13.60
|
14.25
|
14.46
|
10.06
|
8,630,550
|
|
12/13/2018
|
-0.05 / -0.36%
|
13.65
|
13.75
|
13.65
|
13.65
|
13.68
|
9.64
|
54,540
|
|
12/12/2018
|
-0.15 / -1.08%
|
13.70
|
13.80
|
13.65
|
13.70
|
13.73
|
9.68
|
9,979,795
|
|
12/11/2018
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.60
|
13.85
|
13.72
|
9.78
|
6,123,790
|
|
12/10/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
9.75
|
106,050
|
|
12/7/2018
|
-0.40 / -2.80%
|
14.35
|
14.35
|
13.90
|
13.90
|
13.97
|
9.82
|
171,170
|
|
12/6/2018
|
+0.55 / +4.00%
|
13.55
|
14.50
|
13.55
|
14.30
|
14.46
|
10.10
|
9,302,310
|
|
12/5/2018
|
-0.40 / -2.83%
|
14.15
|
14.15
|
13.75
|
13.75
|
13.93
|
9.71
|
161,560
|
|
12/4/2018
|
+0.30 / +2.17%
|
13.90
|
14.60
|
13.75
|
14.15
|
14.49
|
9.99
|
38,906,128
|
|
12/3/2018
|
+0.25 / +1.84%
|
13.65
|
13.95
|
13.65
|
13.85
|
13.83
|
9.78
|
169,960
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,567,900
|
7.90
|
1.28%
|
|
|
ACB
|
4,921,300
|
24.45
|
0.00%
|
|
|
BAB
|
5,500
|
11.90
|
-0.83%
|
|
|
BID
|
2,246,500
|
50.20
|
-0.59%
|
|
|
BVB
|
916,900
|
11.80
|
-0.84%
|
|
|
CTG
|
9,584,400
|
34.60
|
-1.00%
|
|
|
EVF
|
3,413,100
|
12.25
|
-1.21%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|