Sunday, November 10, 2024 3:47:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:05:02 PM
Closing price on 1/11/2018
15.00 +0.10/+0.67%
Open 14.90
High 15.10
Low 14.50
Volume 4,688,880
Split-adjusted Price 9.74

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2018 +0.10 / +0.67% 14.90 15.10 14.50 15.00 14.83 9.74 4,688,880
1/10/2018 +0.60 / +4.20% 14.30 15.05 14.30 14.90 14.89 9.68 5,177,220
1/9/2018 +0.50 / +3.62% 14.30 14.50 13.50 14.30 14.16 9.29 2,244,530
1/8/2018 +0.90 / +6.98% 13.10 13.80 13.10 13.80 13.71 8.96 2,918,590
1/5/2018 +0.80 / +6.61% 12.90 12.90 12.90 12.90 12.90 8.38 1,448,850
1/4/2018 -0.80 / -6.20% 13.00 13.40 12.10 12.10 12.64 7.86 2,799,968
1/3/2018 +0.25 / +1.98% 12.70 13.05 12.70 12.90 12.83 8.38 1,331,258
1/2/2018 0.00 / 0.00% 12.80 12.80 12.50 12.65 12.63 8.21 846,500
12/29/2017 +0.10 / +0.80% 12.55 12.75 12.50 12.65 12.59 8.21 750,900
12/28/2017 +0.35 / +2.87% 12.20 12.60 12.20 12.55 12.39 8.15 634,280
12/27/2017 0.00 / 0.00% 12.20 12.45 12.20 12.20 12.26 7.92 485,180
12/26/2017 -0.05 / -0.41% 12.20 12.35 12.20 12.20 12.25 7.92 217,750
12/25/2017 -0.15 / -1.21% 12.40 12.40 12.25 12.25 12.27 7.95 144,610
12/22/2017 0.00 / 0.00% 12.35 12.40 12.25 12.40 12.36 8.05 27,879,523
12/21/2017 0.00 / 0.00% 12.40 12.55 12.35 12.40 12.44 8.05 8,132,395
12/20/2017 +0.10 / +0.81% 12.10 12.60 12.00 12.40 12.32 8.05 21,131,110
12/19/2017 0.00 / 0.00% 12.55 12.55 12.10 12.30 12.23 7.99 1,059,880
12/18/2017 -0.25 / -1.99% 12.55 12.55 12.25 12.30 12.37 7.99 254,180
12/15/2017 +0.20 / +1.62% 12.35 12.60 12.30 12.55 12.44 8.15 158,360
12/14/2017 0.00 / 0.00% 12.30 12.35 12.00 12.35 12.19 8.02 215,140
12/13/2017 -0.10 / -0.80% 12.45 12.45 12.05 12.35 12.31 8.02 153,350
12/12/2017 +0.20 / +1.63% 12.25 12.50 11.80 12.45 12.15 8.08 692,540
12/11/2017 -0.55 / -4.30% 12.80 12.80 12.25 12.25 12.57 7.95 465,640
12/8/2017 -0.20 / -1.54% 13.00 13.20 12.80 12.80 12.93 8.31 15,630,065
12/7/2017 +0.45 / +3.59% 12.60 13.40 12.60 13.00 13.15 8.44 17,006,645
12/6/2017 +0.10 / +0.80% 12.45 12.65 12.30 12.55 12.52 8.15 1,111,510
12/5/2017 +0.20 / +1.63% 12.35 12.60 12.30 12.45 12.49 8.08 1,532,750
12/4/2017 -0.20 / -1.61% 12.45 12.50 12.25 12.25 12.38 7.95 894,580
12/1/2017 0.00 / 0.00% 12.50 12.60 12.40 12.45 12.48 8.08 98,930
11/30/2017 0.00 / 0.00% 12.40 12.60 12.35 12.45 12.49 8.08 651,630
EIB News
07/11 EIB: Relocation of transaction office
07/11 EIB: BOD resolution dated November 06, 2024
07/11 EIB: Notice of public offering of bonds
06/11 EIB: BOD resolution dated November 05, 2024
05/11 EIB: BOD resolution dated November 04, 2024
Related Companies
Volume Price Change
ABB  379,000 7.60 0.00%
ACB  8,221,400 24.90 -0.80%
BAB  2,900 11.80 -1.67%
BID  2,648,700 47.40 -0.42%
BVB  1,055,600 11.40 -1.72%
CTG  4,916,300 35.00 -1.69%
EVF  2,378,600 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.