|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
+0.05/+0.26%
3:05:01 PM
|
|
|
|
Closing price on 1/10/2019
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
2,923,290 |
| Split-adjusted Price |
9.48 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.56
|
9.48
|
2,923,290
|
|
|
1/9/2019
|
+0.60 / +4.29%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.47
|
9.48
|
22,570,187
|
|
|
1/8/2019
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.17
|
9.09
|
869,444
|
|
|
1/7/2019
|
-0.05 / -0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.05
|
9.09
|
21,870,380
|
|
|
1/4/2019
|
+0.10 / +0.72%
|
13.95
|
14.05
|
13.95
|
14.05
|
14.00
|
9.12
|
2,683,840
|
|
|
1/3/2019
|
-0.05 / -0.36%
|
14.00
|
14.05
|
13.95
|
13.95
|
14.00
|
9.06
|
413,810
|
|
|
1/2/2019
|
-0.05 / -0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
9.09
|
276,290
|
|
|
12/28/2018
|
-0.20 / -1.40%
|
14.25
|
14.30
|
14.00
|
14.05
|
14.22
|
9.12
|
17,035,929
|
|
|
12/27/2018
|
+0.35 / +2.52%
|
14.00
|
14.35
|
14.00
|
14.25
|
14.24
|
9.25
|
5,259,650
|
|
|
12/26/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
9.03
|
1,648,000
|
|
|
12/25/2018
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.80
|
13.90
|
13.87
|
9.03
|
10,926,150
|
|
|
12/24/2018
|
-0.15 / -1.07%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.87
|
8.99
|
190,500
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.95
|
14.00
|
14.00
|
9.09
|
2,476,050
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.01
|
9.09
|
42,020
|
|
|
12/19/2018
|
+0.20 / +1.45%
|
13.80
|
14.05
|
13.80
|
14.00
|
13.99
|
9.09
|
365,520
|
|
|
12/18/2018
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.75
|
13.80
|
13.78
|
8.96
|
105,740
|
|
|
12/17/2018
|
-0.40 / -2.81%
|
14.25
|
14.25
|
13.85
|
13.85
|
13.89
|
8.99
|
5,567,600
|
|
|
12/14/2018
|
+0.60 / +4.40%
|
13.60
|
14.55
|
13.60
|
14.25
|
14.46
|
9.25
|
8,630,550
|
|
|
12/13/2018
|
-0.05 / -0.36%
|
13.65
|
13.75
|
13.65
|
13.65
|
13.68
|
8.86
|
54,540
|
|
|
12/12/2018
|
-0.15 / -1.08%
|
13.70
|
13.80
|
13.65
|
13.70
|
13.73
|
8.90
|
9,979,795
|
|
|
12/11/2018
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.60
|
13.85
|
13.72
|
8.99
|
6,123,790
|
|
|
12/10/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
8.96
|
106,050
|
|
|
12/7/2018
|
-0.40 / -2.80%
|
14.35
|
14.35
|
13.90
|
13.90
|
13.97
|
9.03
|
171,170
|
|
|
12/6/2018
|
+0.55 / +4.00%
|
13.55
|
14.50
|
13.55
|
14.30
|
14.46
|
9.29
|
9,302,310
|
|
|
12/5/2018
|
-0.40 / -2.83%
|
14.15
|
14.15
|
13.75
|
13.75
|
13.93
|
8.93
|
161,560
|
|
|
12/4/2018
|
+0.30 / +2.17%
|
13.90
|
14.60
|
13.75
|
14.15
|
14.49
|
9.19
|
38,906,128
|
|
|
12/3/2018
|
+0.25 / +1.84%
|
13.65
|
13.95
|
13.65
|
13.85
|
13.83
|
8.99
|
169,960
|
|
|
11/30/2018
|
+0.05 / +0.37%
|
13.55
|
13.65
|
13.40
|
13.60
|
13.52
|
8.83
|
243,850
|
|
|
11/29/2018
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.55
|
13.46
|
8.80
|
838,260
|
|
|
11/28/2018
|
+0.05 / +0.37%
|
13.35
|
13.55
|
13.35
|
13.55
|
13.47
|
8.80
|
4,404,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|