|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 1/10/2017
|
|
| Open |
9.34 |
| High |
9.78 |
| Low |
9.34 |
| Volume |
8,690 |
| Split-adjusted Price |
6.23 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
-0.13 / -1.34%
|
9.34
|
9.78
|
9.34
|
9.60
|
9.44
|
6.23
|
8,690
|
|
|
1/9/2017
|
-0.02 / -0.21%
|
9.52
|
9.75
|
9.52
|
9.73
|
9.67
|
6.32
|
9,510
|
|
|
1/6/2017
|
+0.20 / +2.09%
|
9.32
|
9.79
|
9.32
|
9.75
|
9.56
|
6.33
|
103,600
|
|
|
1/5/2017
|
-0.30 / -3.05%
|
9.58
|
9.60
|
9.30
|
9.55
|
9.43
|
6.20
|
30,760
|
|
|
1/4/2017
|
+0.40 / +4.23%
|
9.45
|
9.85
|
9.40
|
9.85
|
9.51
|
6.40
|
69,740
|
|
|
1/3/2017
|
+0.45 / +5.00%
|
9.05
|
9.45
|
9.05
|
9.45
|
9.19
|
6.14
|
86,770
|
|
|
12/30/2016
|
-0.60 / -6.25%
|
9.26
|
9.62
|
9.00
|
9.00
|
9.13
|
5.84
|
125,430
|
|
|
12/29/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.45
|
9.60
|
9.56
|
6.23
|
103,040
|
|
|
12/28/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.52
|
6.17
|
408,180
|
|
|
12/27/2016
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
6.17
|
12,041,157
|
|
|
12/26/2016
|
-0.40 / -4.17%
|
9.25
|
9.49
|
9.20
|
9.20
|
9.39
|
5.97
|
20,550
|
|
|
12/23/2016
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.22
|
9.60
|
9.25
|
6.23
|
10,058,220
|
|
|
12/22/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.37
|
6.23
|
12,270
|
|
|
12/21/2016
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.25
|
9.60
|
9.57
|
6.23
|
28,010
|
|
|
12/20/2016
|
-0.20 / -2.08%
|
9.42
|
9.43
|
9.30
|
9.40
|
9.41
|
6.10
|
51,560
|
|
|
12/19/2016
|
0.00 / 0.00%
|
9.25
|
9.60
|
9.25
|
9.60
|
9.43
|
6.23
|
640
|
|
|
12/16/2016
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.36
|
6.23
|
2,030
|
|
|
12/15/2016
|
-0.55 / -5.58%
|
9.85
|
9.90
|
9.30
|
9.30
|
9.55
|
6.04
|
70,920
|
|
|
12/14/2016
|
-0.15 / -1.50%
|
10.00
|
10.40
|
9.85
|
9.85
|
10.12
|
6.40
|
303,200
|
|
|
12/13/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
6.49
|
182,670
|
|
|
12/12/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.92
|
6.49
|
246,520
|
|
|
12/9/2016
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.50
|
9.80
|
9.73
|
6.36
|
380,580
|
|
|
12/8/2016
|
+0.09 / +0.96%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.41
|
6.17
|
2,774,710
|
|
|
12/7/2016
|
+0.61 / +6.93%
|
8.50
|
9.41
|
8.50
|
9.41
|
9.26
|
6.11
|
268,150
|
|
|
12/6/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.62
|
5.71
|
20,890
|
|
|
12/5/2016
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.95
|
5.78
|
31,050
|
|
|
12/2/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
6.04
|
1,230
|
|
|
12/1/2016
|
-0.15 / -1.59%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.04
|
11,840
|
|
|
11/30/2016
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.47
|
6.14
|
11,620
|
|
|
11/29/2016
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.50
|
9.50
|
9.59
|
6.17
|
30,330
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|