|
Closing price on 9/22/2025
|
|
| Open |
8.30 |
| High |
9.30 |
| Low |
8.30 |
| Volume |
6,600 |
| Split-adjusted Price |
9.30 |
|
|
ECI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2025
|
+0.70 / +8.14%
|
8.30
|
9.30
|
8.30
|
9.30
|
8.40
|
9.30
|
6,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,100
|
|
|
9/18/2025
|
-0.90 / -9.47%
|
8.60
|
9.50
|
8.60
|
8.60
|
8.78
|
8.60
|
3,000
|
|
|
9/17/2025
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/10/2025
|
+0.10 / +0.96%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.57
|
10.50
|
1,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/3/2025
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/28/2025
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.33
|
11.50
|
400
|
|
|
8/27/2025
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
8/26/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/22/2025
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/21/2025
|
-1.50 / -9.55%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.36
|
14.20
|
1,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/13/2025
|
-0.50 / -3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.24
|
16.20
|
500
|
|
|
8/11/2025
|
-1.20 / -6.90%
|
19.10
|
19.10
|
16.20
|
16.20
|
18.68
|
16.20
|
1,100
|
|
|
8/8/2025
|
-1.70 / -8.90%
|
21.00
|
21.00
|
17.40
|
17.40
|
17.68
|
17.40
|
1,300
|
|
|