Tuesday, September 16, 2025 2:31:12 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
ECI Group Joint Stock Company (ECI : HNX)
Consumer Services : Publishing
10.50 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 10.50 1 100 1 1,000 -900 0 0
9/12/2025 10.50 2 105 2 1,000 -895 0 0
9/11/2025 10.50 3 1,100 4 1,400 -300 1,000 10,500
9/10/2025 10.50 10 1,800 4 2,300 -500 1,700 17,970
9/9/2025 10.40 1 100 2 1,200 -1,100 100 1,040
9/8/2025 10.40 1 100 1 1,000 -900 0 0
9/5/2025 10.40 4 900 2 1,100 -200 700 7,280
9/4/2025 10.40 4 308 3 1,208 -900 100 1,040
9/3/2025 10.40 5 493 2 600 -107 400 4,160
8/29/2025 11.50 3 205 2 1,200 -995 0 0
8/28/2025 11.50 6 799 3 1,100 -301 400 4,930
8/27/2025 12.60 6 751 3 2,500 -1,749 600 7,560
8/26/2025 14.00 1 200 1 500 -300 0 0
8/25/2025 14.00 2 275 2 1,000 -725 0 0
8/22/2025 14.00 4 575 3 2,200 -1,625 100 1,400
8/21/2025 14.20 5 1,010 4 1,608 -598 1,000 14,360
8/20/2025 15.70 3 500 3 500 0 300 4,710
8/19/2025 15.70 4 266 2 65 201 0 0
8/18/2025 15.70 3 410 1 8 402 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.