|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.60
|
0
|
3,200
|
0
|
4,000
|
-800
|
3,000
|
26,330
|
|
|
9/17/2025
|
9.50
|
11
|
5,174
|
9
|
7,006
|
-1,832
|
3,000
|
28,500
|
|
|
9/16/2025
|
10.50
|
2
|
200
|
1
|
1,000
|
-800
|
100
|
1,050
|
|
|
9/15/2025
|
10.50
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
9/12/2025
|
10.50
|
2
|
105
|
2
|
1,000
|
-895
|
0
|
0
|
|
|
9/11/2025
|
10.50
|
3
|
1,100
|
4
|
1,400
|
-300
|
1,000
|
10,500
|
|
|
9/10/2025
|
10.50
|
10
|
1,800
|
4
|
2,300
|
-500
|
1,700
|
17,970
|
|
|
9/9/2025
|
10.40
|
1
|
100
|
2
|
1,200
|
-1,100
|
100
|
1,040
|
|
|
9/8/2025
|
10.40
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
9/5/2025
|
10.40
|
4
|
900
|
2
|
1,100
|
-200
|
700
|
7,280
|
|
|
9/4/2025
|
10.40
|
4
|
308
|
3
|
1,208
|
-900
|
100
|
1,040
|
|
|
9/3/2025
|
10.40
|
5
|
493
|
2
|
600
|
-107
|
400
|
4,160
|
|
|
8/29/2025
|
11.50
|
3
|
205
|
2
|
1,200
|
-995
|
0
|
0
|
|
|
8/28/2025
|
11.50
|
6
|
799
|
3
|
1,100
|
-301
|
400
|
4,930
|
|
|
8/27/2025
|
12.60
|
6
|
751
|
3
|
2,500
|
-1,749
|
600
|
7,560
|
|
|
8/26/2025
|
14.00
|
1
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
8/25/2025
|
14.00
|
2
|
275
|
2
|
1,000
|
-725
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
4
|
575
|
3
|
2,200
|
-1,625
|
100
|
1,400
|
|
|
8/21/2025
|
14.20
|
5
|
1,010
|
4
|
1,608
|
-598
|
1,000
|
14,360
|
|
|
8/20/2025
|
15.70
|
3
|
500
|
3
|
500
|
0
|
300
|
4,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|