|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.00
|
4
|
575
|
3
|
2,200
|
-1,625
|
100
|
1,400
|
|
|
8/21/2025
|
14.20
|
5
|
1,010
|
4
|
1,608
|
-598
|
1,000
|
14,360
|
|
|
8/20/2025
|
15.70
|
3
|
500
|
3
|
500
|
0
|
300
|
4,710
|
|
|
8/19/2025
|
15.70
|
4
|
266
|
2
|
65
|
201
|
0
|
0
|
|
|
8/18/2025
|
15.70
|
3
|
410
|
1
|
8
|
402
|
0
|
0
|
|
|
8/15/2025
|
15.70
|
3
|
603
|
0
|
0
|
603
|
0
|
0
|
|
|
8/14/2025
|
15.70
|
8
|
1,817
|
0
|
0
|
1,817
|
0
|
0
|
|
|
8/13/2025
|
15.70
|
11
|
1,621
|
2
|
200
|
1,421
|
100
|
1,570
|
|
|
8/12/2025
|
16.20
|
8
|
1,231
|
5
|
524
|
707
|
500
|
8,120
|
|
|
8/11/2025
|
16.20
|
19
|
2,196
|
8
|
1,595
|
601
|
1,100
|
20,550
|
|
|
8/8/2025
|
17.40
|
41
|
11,962
|
4
|
1,324
|
10,638
|
1,300
|
22,980
|
|
|
8/7/2025
|
19.10
|
22
|
81,509
|
3
|
80,002
|
1,507
|
80,000
|
1,528,000
|
|
|
8/6/2025
|
17.40
|
12
|
11,837
|
1
|
4
|
11,833
|
0
|
0
|
|
|
8/5/2025
|
17.40
|
9
|
98,598
|
2
|
110
|
98,488
|
100
|
1,740
|
|
|
8/4/2025
|
15.90
|
17
|
42,489
|
1
|
200
|
42,289
|
200
|
3,180
|
|
|
8/1/2025
|
14.50
|
21
|
697,800
|
8
|
652,100
|
45,700
|
652,100
|
9,455,450
|
|
|
7/31/2025
|
13.20
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
7/30/2025
|
13.20
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/29/2025
|
13.20
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
7/28/2025
|
13.20
|
1
|
1
|
3
|
901
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|