|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
9.60
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
|
10/23/2025
|
9.60
|
1
|
10
|
6
|
5,600
|
-5,590
|
0
|
0
|
|
|
10/22/2025
|
9.60
|
0
|
0
|
5
|
4,300
|
-4,300
|
0
|
0
|
|
|
10/21/2025
|
9.60
|
0
|
0
|
6
|
5,600
|
-5,600
|
0
|
0
|
|
|
10/20/2025
|
9.60
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
10/17/2025
|
9.60
|
5
|
307
|
14
|
5,406
|
-5,099
|
300
|
2,660
|
|
|
10/16/2025
|
9.40
|
6
|
800
|
10
|
5,100
|
-4,300
|
400
|
3,530
|
|
|
10/15/2025
|
8.70
|
16
|
13,506
|
6
|
8,100
|
5,406
|
7,400
|
56,320
|
|
|
10/14/2025
|
8.10
|
5
|
706
|
8
|
6,200
|
-5,494
|
700
|
5,670
|
|
|
10/13/2025
|
9.00
|
20
|
7,206
|
12
|
8,400
|
-1,194
|
7,100
|
53,340
|
|
|
10/10/2025
|
8.20
|
9
|
1,206
|
4
|
500
|
706
|
100
|
820
|
|
|
10/9/2025
|
7.50
|
9
|
3,606
|
1
|
100
|
3,506
|
100
|
750
|
|
|
10/8/2025
|
7.20
|
18
|
11,726
|
11
|
14,700
|
-2,974
|
11,400
|
82,150
|
|
|
10/7/2025
|
8.00
|
8
|
841
|
6
|
4,400
|
-3,559
|
500
|
4,000
|
|
|
10/6/2025
|
8.10
|
6
|
1,802
|
4
|
6,300
|
-4,498
|
1,800
|
14,580
|
|
|
10/3/2025
|
9.00
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
10/2/2025
|
9.00
|
2
|
106
|
5
|
6,100
|
-5,994
|
0
|
0
|
|
|
10/1/2025
|
9.00
|
2
|
200
|
4
|
5,000
|
-4,800
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
15
|
13,320
|
9
|
10,800
|
2,520
|
10,800
|
90,130
|
|
|
9/29/2025
|
8.20
|
6
|
906
|
3
|
5,000
|
-4,094
|
800
|
6,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|