Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	33.19	200
2/7/2022	-3.90 / -9.92%	35.40	35.40	35.40	35.40	35.40	34.55	85,100
1/28/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	38.36	80,000
1/27/2022	-4.30 / -9.86%	39.30	39.30	39.30	39.30	39.30	38.36	266,100
1/26/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	42.56	0
1/25/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	42.56	70,000
1/24/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	42.56	0
1/21/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	42.56	344,000
1/20/2022	-3.50 / -7.43%	51.80	51.80	43.60	43.60	49.01	42.56	2,800
1/19/2022	+4.20 / +9.79%	47.10	47.10	47.10	47.10	47.10	45.97	2,100
1/18/2022	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	41.87	400
1/17/2022	+3.50 / +9.86%	39.00	39.00	39.00	39.00	39.00	38.07	200
1/14/2022	0.00 / 0.00%	39.00	39.00	33.00	35.50	38.54	34.65	3,400
1/13/2022	+3.20 / +9.91%	35.50	35.50	35.50	35.50	35.50	34.65	100
1/12/2022	+2.90 / +9.86%	32.30	32.30	32.30	32.30	32.30	31.53	700
1/11/2022	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	28.70	234,800
1/10/2022	+2.40 / +9.84%	26.80	26.80	26.80	26.80	26.80	26.16	100
1/7/2022	+2.20 / +9.91%	24.40	24.40	24.40	24.40	24.40	23.82	100
1/6/2022	+2.00 / +9.90%	22.20	22.20	22.20	22.20	22.20	21.67	200
1/5/2022	+1.80 / +9.78%	20.20	20.20	20.20	20.20	20.20	19.72	100
1/4/2022	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	17.96	239,000
12/31/2021	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.40	0
12/30/2021	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.40	0
12/29/2021	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.40	0
12/28/2021	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.40	0
12/27/2021	-1.70 / -9.19%	16.80	16.80	16.80	16.80	16.80	16.40	100
12/24/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.06	0
12/23/2021	-1.20 / -5.63%	20.10	20.10	20.10	20.10	20.10	18.06	100
12/22/2021	-1.90 / -8.19%	25.50	25.50	21.30	21.30	24.29	19.14	700
12/21/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.84	0

<<Previous 30 days Next 30 days>>

ECI News

19/10	ECI: Financial Statement Quarter 3/2020
24/08	ECI: Notice of record date for dividend payment in cash
24/08	ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08	ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08	ECI: Board Resolution

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%