Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:57:02 AM
-
Markets closed
VN-INDEX
1,244.71
-10.18/-0.81%
HNX-INDEX
224.45
-0.96/-0.43%
UPCOM-INDEX
91.61
-0.35/-0.38%
ECI Group Joint Stock Company (ECI : HNX)
Consumer Services
:
Publishing
24.50
0.00/0.00%
3:05:01 PM
Closing price on 11/29/2022
27.80
0.00/0.00%
Open
27.80
High
27.80
Low
27.80
Volume
0
Split-adjusted Price
27.14
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
ECI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/29/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/28/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/25/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/24/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/23/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/22/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/21/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/18/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/17/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/16/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/15/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/14/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/11/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/10/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/9/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/8/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/7/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/4/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/3/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/2/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
11/1/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/31/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/28/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/27/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/26/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/25/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/24/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/21/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/20/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
10/19/2022
0.00 / 0.00%
27.80
27.80
27.80
27.80
27.80
27.14
0
<<Previous 30 days
Next 30 days>>
ECI News
19/10
ECI: Financial Statement Quarter 3/2020
24/08
ECI: Notice of record date for dividend payment in cash
24/08
ECI: Change in shareholding of principal shareholder (Ngo Anh Thu)
18/08
ECI: Notice of the record date for the list of shareholders in service of the first advance for dividend payment 2020 in cash
18/08
ECI: Board Resolution
More News
Related Companies
Volume
Price
Change
ADC
0
20.00
0.00%
ALT
0
14.20
0.00%
BDB
0
8.70
0.00%
BED
0
30.80
0.00%
BST
800
15.10
9.42%
DAD
200
20.70
0.00%
DAE
300
15.50
0.00%
EBS
3,000
10.40
-7.96%
Consumer Services
>
Publishing
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,244.71
-10.18/-0.81%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.