Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.17 / -1.22%	13.90	13.90	13.69	13.80	13.75	13.80	2,791,960
9/8/2020	-0.03 / -0.21%	14.00	14.00	13.73	13.97	13.80	13.97	1,318,820
9/7/2020	-0.09 / -0.64%	14.10	14.12	13.86	14.00	14.02	14.00	1,152,500
9/4/2020	-0.03 / -0.21%	14.00	14.09	13.93	14.09	14.04	14.09	74,840
9/3/2020	+0.14 / +1.00%	14.00	14.12	14.00	14.12	14.07	14.12	4,481,800
9/1/2020	+0.19 / +1.38%	13.80	13.98	13.78	13.98	13.90	13.98	645,270
8/31/2020	-0.06 / -0.43%	13.85	13.99	13.74	13.79	13.81	13.79	329,090
8/28/2020	+0.10 / +0.73%	13.79	13.89	13.71	13.85	13.81	13.85	3,835,590
8/27/2020	+0.07 / +0.51%	13.68	13.75	13.59	13.75	13.63	13.75	205,470
8/26/2020	-0.10 / -0.73%	13.78	13.78	13.60	13.68	13.65	13.68	400,410
8/25/2020	+0.20 / +1.47%	13.58	13.79	13.58	13.78	13.69	13.78	4,510,630
8/24/2020	+0.27 / +2.03%	13.33	13.59	13.33	13.58	13.47	13.58	5,444,710
8/21/2020	+0.06 / +0.45%	13.20	13.31	13.17	13.31	13.24	13.31	738,340
8/20/2020	-0.05 / -0.38%	13.25	13.26	13.13	13.25	13.17	13.25	885,690
8/19/2020	+0.02 / +0.15%	13.28	13.30	13.16	13.30	13.21	13.30	269,750
8/18/2020	+0.01 / +0.08%	13.27	13.28	13.17	13.28	13.23	13.28	350,190
8/17/2020	-0.03 / -0.23%	13.16	13.30	13.12	13.27	13.16	13.27	41,870
8/14/2020	-0.02 / -0.15%	13.32	13.39	13.15	13.30	13.33	13.30	2,767,120
8/13/2020	+0.02 / +0.15%	13.30	13.32	13.23	13.32	13.28	13.32	3,629,690
8/12/2020	+0.17 / +1.29%	13.20	13.30	13.12	13.30	13.16	13.30	689,230
8/11/2020	-0.16 / -1.20%	13.29	13.29	13.07	13.13	13.11	13.13	334,760
8/10/2020	+0.09 / +0.68%	13.20	13.29	13.17	13.29	13.21	13.29	2,046,780
8/7/2020	-0.24 / -1.79%	13.11	13.20	13.03	13.20	13.07	13.20	211,340
8/6/2020	+0.37 / +2.83%	13.07	13.44	13.00	13.44	13.07	13.44	672,890
8/5/2020	+0.17 / +1.32%	12.94	13.07	12.77	13.07	12.98	13.07	305,880
8/4/2020	+0.28 / +2.22%	12.90	12.90	12.65	12.90	12.73	12.90	116,730
8/3/2020	+0.22 / +1.77%	12.60	12.62	12.45	12.62	12.54	12.62	771,410
7/31/2020	-0.06 / -0.48%	12.46	12.50	12.20	12.40	12.40	12.40	313,370
7/30/2020	+0.08 / +0.65%	12.38	12.47	12.30	12.46	12.35	12.46	218,750
7/29/2020	-0.22 / -1.75%	12.60	12.60	12.12	12.38	12.22	12.38	2,538,440

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%