Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	-0.06 / -0.46%	12.98	13.18	12.98	13.00	12.99	13.00	3,105,080
9/28/2017	+0.11 / +0.85%	12.96	13.06	12.96	13.06	13.02	13.06	2,207,820
9/27/2017	-0.05 / -0.38%	13.00	13.02	12.90	12.95	12.93	12.95	1,703,860
9/26/2017	0.00 / 0.00%	13.00	13.03	12.95	13.00	12.98	13.00	1,713,560
9/25/2017	+0.05 / +0.39%	12.90	13.03	12.90	13.00	13.01	13.00	1,739,110
9/22/2017	-0.01 / -0.08%	13.06	13.06	12.93	12.95	12.98	12.95	1,767,370
9/21/2017	-0.08 / -0.61%	13.50	13.50	12.94	12.96	12.96	12.96	1,547,300
9/20/2017	-0.08 / -0.61%	13.04	13.04	12.93	13.04	13.02	13.04	1,561,430
9/19/2017	+0.06 / +0.46%	13.08	13.12	13.03	13.12	13.03	13.12	2,033,530
9/18/2017	+0.04 / +0.31%	13.03	13.07	13.02	13.06	13.04	13.06	1,514,190
9/15/2017	-0.02 / -0.15%	13.05	13.05	12.91	13.02	12.91	13.02	2,025,510
9/14/2017	+0.22 / +1.72%	12.88	13.04	12.88	13.04	12.97	13.04	1,093,110
9/13/2017	+0.01 / +0.08%	12.88	12.88	12.82	12.82	12.84	12.82	2,026,550
9/12/2017	-0.01 / -0.08%	12.80	12.81	12.76	12.81	12.77	12.81	1,007,830
9/11/2017	+0.02 / +0.16%	12.81	12.91	12.81	12.82	12.83	12.82	1,008,960
9/8/2017	-0.02 / -0.16%	12.79	12.80	12.73	12.80	12.79	12.80	2,564,260
9/7/2017	+0.07 / +0.55%	12.76	12.82	12.70	12.82	12.72	12.82	1,176,900
9/6/2017	+0.02 / +0.16%	12.69	12.76	12.68	12.75	12.73	12.75	1,215,230
9/5/2017	+0.04 / +0.32%	12.69	12.73	12.69	12.73	12.71	12.73	1,151,260
9/1/2017	+0.06 / +0.48%	13.51	13.51	12.67	12.69	12.68	12.69	1,123,980
8/31/2017	+0.17 / +1.36%	13.33	13.33	12.52	12.63	12.64	12.63	1,160,140
8/30/2017	+0.07 / +0.56%	12.44	12.46	12.40	12.46	12.40	12.46	1,111,120
8/29/2017	0.00 / 0.00%	12.40	12.40	12.38	12.39	12.38	12.39	1,661,410
8/28/2017	+0.13 / +1.06%	12.80	12.80	12.35	12.39	12.36	12.39	558,490
8/25/2017	-0.03 / -0.24%	12.28	12.28	12.25	12.26	12.25	12.26	603,500
8/24/2017	+0.17 / +1.40%	12.20	12.29	12.20	12.29	12.20	12.29	1,427,940
8/23/2017	-0.05 / -0.41%	12.17	12.20	12.12	12.12	12.14	12.12	733,330
8/22/2017	-0.01 / -0.08%	12.21	12.23	12.17	12.17	12.21	12.17	1,518,540
8/21/2017	-0.04 / -0.33%	12.22	12.22	12.17	12.18	12.19	12.18	718,270
8/18/2017	0.00 / 0.00%	11.40	12.22	11.40	12.22	12.12	12.22	806,790

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
17:42	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%