Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.08 / -0.56%	14.38	14.38	14.27	14.30	14.32	14.30	1,094,240
9/23/2020	+0.08 / +0.56%	14.30	14.39	14.30	14.38	14.36	14.38	855,040
9/22/2020	+0.02 / +0.14%	14.18	14.30	14.18	14.30	14.27	14.30	178,260
9/21/2020	+0.08 / +0.56%	14.30	14.30	14.20	14.28	14.24	14.28	1,212,200
9/18/2020	+0.20 / +1.43%	14.04	14.20	14.00	14.20	14.05	14.20	1,377,340
9/17/2020	0.00 / 0.00%	14.00	14.00	13.91	14.00	13.96	14.00	3,024,970
9/16/2020	+0.03 / +0.21%	13.97	14.00	13.93	14.00	13.96	14.00	124,280
9/15/2020	+0.02 / +0.14%	13.90	13.97	13.90	13.97	13.96	13.97	2,194,740
9/14/2020	+0.08 / +0.58%	13.87	13.96	13.87	13.95	13.94	13.95	153,340
9/11/2020	+0.04 / +0.29%	13.80	13.87	13.77	13.87	13.80	13.87	3,172,740
9/10/2020	+0.03 / +0.22%	13.80	13.95	13.80	13.83	13.91	13.83	1,900,250
9/9/2020	-0.17 / -1.22%	13.90	13.90	13.69	13.80	13.75	13.80	2,791,960
9/8/2020	-0.03 / -0.21%	14.00	14.00	13.73	13.97	13.80	13.97	1,318,820
9/7/2020	-0.09 / -0.64%	14.10	14.12	13.86	14.00	14.02	14.00	1,152,500
9/4/2020	-0.03 / -0.21%	14.00	14.09	13.93	14.09	14.04	14.09	74,840
9/3/2020	+0.14 / +1.00%	14.00	14.12	14.00	14.12	14.07	14.12	4,481,800
9/1/2020	+0.19 / +1.38%	13.80	13.98	13.78	13.98	13.90	13.98	645,270
8/31/2020	-0.06 / -0.43%	13.85	13.99	13.74	13.79	13.81	13.79	329,090
8/28/2020	+0.10 / +0.73%	13.79	13.89	13.71	13.85	13.81	13.85	3,835,590
8/27/2020	+0.07 / +0.51%	13.68	13.75	13.59	13.75	13.63	13.75	205,470
8/26/2020	-0.10 / -0.73%	13.78	13.78	13.60	13.68	13.65	13.68	400,410
8/25/2020	+0.20 / +1.47%	13.58	13.79	13.58	13.78	13.69	13.78	4,510,630
8/24/2020	+0.27 / +2.03%	13.33	13.59	13.33	13.58	13.47	13.58	5,444,710
8/21/2020	+0.06 / +0.45%	13.20	13.31	13.17	13.31	13.24	13.31	738,340
8/20/2020	-0.05 / -0.38%	13.25	13.26	13.13	13.25	13.17	13.25	885,690
8/19/2020	+0.02 / +0.15%	13.28	13.30	13.16	13.30	13.21	13.30	269,750
8/18/2020	+0.01 / +0.08%	13.27	13.28	13.17	13.28	13.23	13.28	350,190
8/17/2020	-0.03 / -0.23%	13.16	13.30	13.12	13.27	13.16	13.27	41,870
8/14/2020	-0.02 / -0.15%	13.32	13.39	13.15	13.30	13.33	13.30	2,767,120
8/13/2020	+0.02 / +0.15%	13.30	13.32	13.23	13.32	13.28	13.32	3,629,690

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%