Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.27 / -1.27%	21.35	21.35	20.91	21.07	21.12	21.07	855,200
9/15/2023	+0.11 / +0.52%	21.69	21.69	21.24	21.34	21.33	21.34	78,100
9/14/2023	-0.25 / -1.16%	21.48	21.59	21.20	21.23	21.34	21.23	1,573,700
9/13/2023	-0.31 / -1.42%	21.90	21.90	21.33	21.48	21.53	21.48	1,675,500
9/12/2023	+0.69 / +3.27%	21.32	21.79	21.14	21.79	21.36	21.79	847,100
9/11/2023	-0.44 / -2.04%	21.57	21.65	21.10	21.10	21.40	21.10	1,394,400
9/8/2023	-0.03 / -0.14%	21.65	21.65	21.50	21.54	21.55	21.54	1,510,800
9/7/2023	-0.07 / -0.32%	21.64	21.82	21.55	21.57	21.73	21.57	2,437,100
9/6/2023	+0.26 / +1.22%	21.38	21.64	21.29	21.64	21.40	21.64	2,143,200
9/5/2023	+0.18 / +0.85%	21.20	21.49	21.20	21.38	21.38	21.38	1,564,400
8/31/2023	+0.12 / +0.57%	21.09	21.30	21.09	21.20	21.22	21.20	186,100
8/30/2023	+0.18 / +0.86%	20.95	21.10	20.88	21.08	20.99	21.08	797,600
8/29/2023	+0.10 / +0.48%	20.80	20.93	20.75	20.90	20.85	20.90	1,273,500
8/28/2023	+0.24 / +1.17%	20.72	20.83	20.60	20.80	20.70	20.80	1,091,500
8/25/2023	-0.08 / -0.39%	20.64	20.70	20.54	20.56	20.58	20.56	298,500
8/24/2023	+0.20 / +0.98%	20.44	20.70	20.00	20.64	20.42	20.64	349,100
8/23/2023	-0.11 / -0.54%	20.83	20.83	20.33	20.44	20.47	20.44	622,700
8/22/2023	+0.10 / +0.49%	20.45	20.80	19.98	20.55	20.33	20.55	4,524,700
8/21/2023	+0.05 / +0.25%	20.40	21.00	20.30	20.45	20.43	20.45	11,920,500
8/18/2023	-1.06 / -4.94%	21.46	21.47	19.96	20.40	20.87	20.40	7,693,900
8/17/2023	+0.04 / +0.19%	21.42	21.63	21.42	21.46	21.57	21.46	3,072,200
8/16/2023	+0.13 / +0.61%	21.29	21.59	21.29	21.42	21.50	21.42	1,737,200
8/15/2023	+0.08 / +0.38%	21.02	21.37	21.02	21.29	21.26	21.29	3,809,300
8/14/2023	0.00 / 0.00%	21.22	21.40	21.21	21.21	21.32	21.21	5,283,900
8/11/2023	+0.11 / +0.52%	21.26	21.36	20.96	21.21	21.11	21.21	7,885,700
8/10/2023	-0.17 / -0.80%	21.30	21.36	21.06	21.10	21.19	21.10	4,177,700
8/9/2023	-0.11 / -0.51%	21.39	21.39	21.11	21.27	21.25	21.27	6,623,900
8/8/2023	-0.01 / -0.05%	21.40	21.50	21.27	21.38	21.37	21.38	1,908,100
8/7/2023	+0.25 / +1.18%	21.20	21.39	21.00	21.39	21.23	21.39	2,081,900
8/4/2023	+0.44 / +2.13%	20.70	21.20	20.70	21.14	20.98	21.14	4,252,700

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%