Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	-0.24 / -1.79%	13.11	13.20	13.03	13.20	13.07	13.20	211,340
8/6/2020	+0.37 / +2.83%	13.07	13.44	13.00	13.44	13.07	13.44	672,890
8/5/2020	+0.17 / +1.32%	12.94	13.07	12.77	13.07	12.98	13.07	305,880
8/4/2020	+0.28 / +2.22%	12.90	12.90	12.65	12.90	12.73	12.90	116,730
8/3/2020	+0.22 / +1.77%	12.60	12.62	12.45	12.62	12.54	12.62	771,410
7/31/2020	-0.06 / -0.48%	12.46	12.50	12.20	12.40	12.40	12.40	313,370
7/30/2020	+0.08 / +0.65%	12.38	12.47	12.30	12.46	12.35	12.46	218,750
7/29/2020	-0.22 / -1.75%	12.60	12.60	12.12	12.38	12.22	12.38	2,538,440
7/28/2020	+0.35 / +2.86%	12.20	12.60	12.20	12.60	12.35	12.60	1,257,240
7/27/2020	-0.75 / -5.77%	12.50	12.90	12.10	12.25	12.35	12.25	969,100
7/24/2020	-0.28 / -2.11%	13.28	13.28	12.71	13.00	12.86	13.00	3,945,220
7/23/2020	-0.12 / -0.90%	13.40	13.40	13.27	13.28	13.31	13.28	2,593,490
7/22/2020	-0.10 / -0.74%	13.60	13.70	13.33	13.40	13.53	13.40	1,014,720
7/21/2020	+0.03 / +0.22%	13.47	13.50	13.36	13.50	13.41	13.50	792,780
7/20/2020	-0.13 / -0.96%	13.60	13.60	13.42	13.47	13.46	13.47	198,010
7/17/2020	0.00 / 0.00%	13.55	13.60	13.55	13.60	13.58	13.60	8,634,760
7/16/2020	-0.10 / -0.73%	13.70	13.70	13.53	13.60	13.60	13.60	3,437,500
7/15/2020	+0.20 / +1.48%	13.55	13.75	13.55	13.70	13.57	13.70	5,761,900
7/14/2020	0.00 / 0.00%	13.50	13.50	13.32	13.50	13.37	13.50	456,250
7/13/2020	-0.19 / -1.39%	13.60	13.60	13.40	13.50	13.50	13.50	1,437,780
7/10/2020	-0.01 / -0.07%	13.67	13.69	13.43	13.69	13.55	13.69	1,245,800
7/9/2020	+0.26 / +1.93%	13.50	13.70	13.47	13.70	13.57	13.70	1,356,370
7/8/2020	-0.04 / -0.30%	13.48	13.48	13.30	13.44	13.40	13.44	80,590
7/7/2020	-0.02 / -0.15%	13.60	13.70	13.44	13.48	13.48	13.48	894,270
7/6/2020	+0.21 / +1.58%	13.29	13.50	13.18	13.50	13.33	13.50	605,660
7/3/2020	+0.11 / +0.83%	13.18	13.29	13.10	13.29	13.14	13.29	4,183,110
7/2/2020	-0.12 / -0.90%	13.30	13.30	13.04	13.18	13.09	13.18	891,500
7/1/2020	0.00 / 0.00%	13.30	13.30	12.83	13.30	12.96	13.30	2,349,680
6/30/2020	+0.48 / +3.74%	12.85	13.30	12.80	13.30	12.96	13.30	1,757,680
6/29/2020	-0.53 / -3.97%	13.35	13.35	12.82	12.82	12.95	12.82	1,300,420

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%