Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+0.73 / +2.28%	31.95	32.68	31.85	32.68	32.37	32.68	967,700
8/20/2025	+0.34 / +1.08%	31.65	31.99	31.20	31.95	31.70	31.95	943,700
8/19/2025	+0.21 / +0.67%	31.40	31.75	31.33	31.61	31.49	31.61	981,700
8/18/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.37	31.40	854,100
8/15/2025	+0.36 / +1.16%	31.14	31.80	31.14	31.50	31.48	31.50	2,904,400
8/14/2025	+0.34 / +1.10%	30.80	31.14	30.65	31.14	30.97	31.14	1,827,100
8/13/2025	+0.15 / +0.49%	30.79	30.90	30.44	30.80	30.63	30.80	790,200
8/12/2025	+0.23 / +0.76%	30.52	30.70	30.52	30.65	30.61	30.65	397,400
8/11/2025	+0.02 / +0.07%	30.45	30.60	30.35	30.42	30.46	30.42	169,800
8/8/2025	-0.05 / -0.16%	30.37	30.41	30.00	30.40	30.25	30.40	1,265,200
8/7/2025	+0.33 / +1.10%	30.14	30.50	29.30	30.45	30.13	30.45	3,523,000
8/6/2025	+0.32 / +1.07%	29.80	30.15	29.39	30.12	29.92	30.12	1,743,600
8/5/2025	+0.50 / +1.71%	29.35	30.20	28.94	29.80	29.59	29.80	1,956,300
8/4/2025	+1.00 / +3.53%	28.29	29.30	28.16	29.30	28.66	29.30	284,000
8/1/2025	-0.19 / -0.67%	28.50	28.50	28.00	28.30	28.24	28.30	458,300
7/31/2025	-0.30 / -1.04%	28.80	29.00	28.20	28.49	28.39	28.49	451,000
7/30/2025	-0.01 / -0.03%	28.00	28.80	27.94	28.79	28.48	28.79	1,910,800
7/29/2025	-0.90 / -3.03%	29.70	29.70	28.80	28.80	29.36	28.80	830,800
7/28/2025	+0.57 / +1.96%	29.14	29.78	29.14	29.70	29.54	29.70	188,800
7/25/2025	+0.23 / +0.80%	28.90	30.00	28.90	29.13	29.21	29.13	709,100
7/24/2025	0.00 / 0.00%	28.92	29.20	28.80	28.90	29.01	28.90	534,100
7/23/2025	+0.05 / +0.17%	28.85	29.30	28.84	28.90	29.05	28.90	202,400
7/22/2025	+0.20 / +0.70%	28.63	28.89	28.30	28.85	28.68	28.85	1,046,400
7/21/2025	+0.04 / +0.14%	28.62	28.99	28.62	28.65	28.86	28.65	472,100
7/18/2025	+0.20 / +0.70%	28.43	28.87	28.43	28.61	28.77	28.61	898,700
7/17/2025	+0.44 / +1.57%	28.05	28.70	28.05	28.41	28.37	28.41	2,533,600
7/16/2025	+0.23 / +0.83%	27.74	28.29	27.64	27.97	28.05	27.97	1,275,000
7/15/2025	-0.06 / -0.22%	27.80	28.23	27.70	27.74	28.04	27.74	674,500
7/14/2025	-0.01 / -0.04%	27.85	28.17	26.10	27.80	27.87	27.80	746,400
7/11/2025	+0.65 / +2.39%	27.17	27.89	27.15	27.81	27.70	27.81	3,204,800

<<Previous 30 days Next 30 days>>

E1VFVN30 News

10:30	E1VFVN30: Basket of component securities October 7, 2026
10:27	E1VFVN30: Announcement of the change of listing
09:11	E1VFVN30: NAV October 4, 2026
09:11	E1VFVN30: Announcement after exchange trading October 5, 2026
06/10	E1VFVN30: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.60	0.00%
FUEFCV50	0	14.35	0.00%
FUEIP100	200	13.31	0.53%
FUEKIV30	1,100	12.93	-0.61%
FUEKIVND	0	11.75	0.00%
FUEMAV30	200	23.30	-0.89%
FUEMAVND	0	13.76	0.00%
FUEMITEC	200	10.97	0.00%