Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.48 / +1.93%	24.92	25.30	24.90	25.30	25.02	25.30	874,000
8/13/2021	-0.01 / -0.04%	24.92	24.92	24.55	24.82	24.76	24.82	177,500
8/12/2021	-0.27 / -1.08%	25.10	25.10	24.80	24.83	24.93	24.83	814,900
8/11/2021	-0.09 / -0.36%	25.20	25.20	25.08	25.10	25.16	25.10	231,500
8/10/2021	-0.01 / -0.04%	25.20	25.34	24.99	25.19	25.18	25.19	553,500
8/9/2021	+0.28 / +1.12%	24.50	25.20	24.50	25.20	24.80	25.20	2,160,700
8/6/2021	+0.18 / +0.73%	24.99	24.99	24.70	24.92	24.92	24.92	479,700
8/5/2021	+0.24 / +0.98%	24.50	24.96	24.50	24.74	24.78	24.74	1,843,500
8/4/2021	-0.20 / -0.81%	24.70	24.88	24.50	24.50	24.74	24.50	2,056,800
8/3/2021	0.00 / 0.00%	24.78	24.78	24.34	24.70	24.52	24.70	1,640,100
8/2/2021	+0.10 / +0.41%	24.59	24.70	24.30	24.70	24.45	24.70	1,940,800
7/30/2021	+0.55 / +2.29%	24.08	24.60	24.02	24.60	24.17	24.60	2,324,200
7/29/2021	+0.25 / +1.05%	24.05	24.05	23.73	24.05	23.81	24.05	24,601,500
7/28/2021	-0.08 / -0.34%	23.88	23.88	23.58	23.80	23.67	23.80	488,900
7/27/2021	-0.08 / -0.33%	23.50	23.95	23.50	23.88	23.81	23.88	1,219,600
7/26/2021	+0.14 / +0.59%	23.72	23.96	23.30	23.96	23.50	23.96	893,300
7/23/2021	-0.18 / -0.75%	24.00	24.05	23.75	23.82	23.89	23.82	412,300
7/22/2021	+0.40 / +1.69%	23.61	24.09	23.53	24.00	23.85	24.00	1,128,300
7/21/2021	-0.38 / -1.58%	23.98	23.98	23.51	23.60	23.75	23.60	1,011,000
7/20/2021	+0.68 / +2.92%	23.29	23.98	22.85	23.98	23.10	23.98	1,753,300
7/19/2021	-1.20 / -4.90%	23.60	24.39	23.10	23.30	23.46	23.30	1,913,700
7/16/2021	+0.25 / +1.03%	24.25	24.50	24.16	24.50	24.25	24.50	11,347,200
7/15/2021	+0.14 / +0.58%	24.08	24.29	23.60	24.25	23.83	24.25	1,543,300
7/14/2021	-0.84 / -3.37%	24.95	24.95	23.53	24.11	23.82	24.11	2,955,500
7/13/2021	+0.20 / +0.81%	24.75	24.95	23.89	24.95	24.22	24.95	4,426,600
7/12/2021	-0.74 / -2.90%	25.45	25.45	23.71	24.75	24.41	24.75	8,866,200
7/9/2021	+0.19 / +0.75%	25.01	25.68	24.50	25.49	25.54	25.49	4,448,500
7/8/2021	-0.70 / -2.69%	25.80	26.00	25.30	25.30	25.51	25.30	5,605,100
7/7/2021	+0.40 / +1.56%	25.57	26.00	25.00	26.00	25.20	26.00	8,481,000
7/6/2021	-0.40 / -1.54%	26.00	26.38	25.60	25.60	26.14	25.60	3,100,700

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%