|
Closing price on 7/27/2015
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
183,200 |
| Split-adjusted Price |
10.20 |
|
|
E1VFVN30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
183,200
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
20,450
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,150
|
|
|
7/22/2015
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
54,230
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
24,010
|
|
|
7/20/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
110,670
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
12,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
541,310
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
317,810
|
|
|
7/14/2015
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
263,530
|
|
|
7/13/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
10.00
|
18,630
|
|
|
7/10/2015
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
468,490
|
|
|
7/9/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
316,510
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
247,150
|
|
|
7/7/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
59,800
|
|
|
7/6/2015
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
198,890
|
|
|
7/3/2015
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
30,200
|
|
|
7/2/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
9.70
|
17,110
|
|
|
7/1/2015
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
19,500
|
|
|
6/30/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.64
|
9.70
|
8,610
|
|
|
6/29/2015
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
17,910
|
|
|
6/26/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
68,270
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
112,300
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
352,940
|
|
|
6/23/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
27,500
|
|
|
6/22/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
9.40
|
8,460
|
|
|
6/19/2015
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.40
|
9.30
|
14,260
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
12,700
|
|
|
6/17/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
14,900
|
|
|
6/16/2015
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.27
|
9.30
|
13,700
|
|
|