Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.03 / +0.15%	20.00	20.05	19.95	20.03	20.02	20.03	216,700
7/17/2023	+0.14 / +0.70%	19.89	20.05	19.88	20.00	20.00	20.00	1,282,300
7/14/2023	+0.06 / +0.30%	19.81	19.94	19.70	19.86	19.85	19.86	278,000
7/13/2023	+0.20 / +1.02%	19.62	19.80	19.62	19.80	19.76	19.80	299,400
7/12/2023	0.00 / 0.00%	19.77	19.82	19.60	19.60	19.66	19.60	59,900
7/11/2023	+0.06 / +0.31%	19.74	19.75	19.60	19.60	19.67	19.60	549,600
7/10/2023	+0.13 / +0.67%	19.42	19.58	19.41	19.54	19.53	19.54	2,055,500
7/7/2023	+0.01 / +0.05%	19.40	19.41	19.16	19.41	19.24	19.41	2,450,800
7/6/2023	-0.06 / -0.31%	19.30	19.47	19.20	19.40	19.42	19.40	1,177,400
7/5/2023	+0.16 / +0.83%	19.30	19.50	19.30	19.46	19.46	19.46	3,143,000
7/4/2023	+0.10 / +0.52%	19.21	19.30	19.20	19.30	19.24	19.30	706,600
7/3/2023	-0.15 / -0.78%	19.40	19.40	19.20	19.20	19.24	19.20	640,100
6/30/2023	+0.05 / +0.26%	19.35	19.45	19.21	19.35	19.24	19.35	918,400
6/29/2023	-0.29 / -1.48%	19.59	19.59	19.30	19.30	19.40	19.30	2,063,600
6/28/2023	+0.21 / +1.08%	19.41	19.59	19.40	19.59	19.44	19.59	3,191,300
6/27/2023	+0.02 / +0.10%	19.45	19.50	19.35	19.38	19.38	19.38	2,010,300
6/26/2023	+0.07 / +0.36%	19.34	19.40	19.10	19.36	19.29	19.36	2,587,100
6/23/2023	+0.16 / +0.84%	19.20	19.32	19.19	19.29	19.24	19.29	1,128,600
6/22/2023	+0.18 / +0.95%	19.24	19.25	19.00	19.13	19.18	19.13	70,100
6/21/2023	+0.07 / +0.37%	18.99	19.00	18.90	18.95	18.95	18.95	986,500
6/20/2023	-0.01 / -0.05%	18.90	18.90	18.81	18.88	18.86	18.88	41,200
6/19/2023	-0.11 / -0.58%	19.00	19.07	18.79	18.89	18.88	18.89	1,069,900
6/16/2023	0.00 / 0.00%	19.00	19.25	19.00	19.00	19.13	19.00	665,600
6/15/2023	-0.10 / -0.52%	19.10	19.12	19.00	19.00	19.08	19.00	1,967,200
6/14/2023	+0.07 / +0.37%	19.05	19.24	19.05	19.10	19.15	19.10	1,267,400
6/13/2023	+0.15 / +0.79%	18.89	19.05	18.89	19.03	19.01	19.03	1,140,700
6/12/2023	+0.14 / +0.75%	18.80	18.88	18.71	18.88	18.80	18.88	1,404,700
6/9/2023	-0.02 / -0.11%	18.76	18.80	18.64	18.74	18.72	18.74	1,372,600
6/8/2023	-0.06 / -0.32%	18.85	19.00	18.76	18.76	18.85	18.76	79,200
6/7/2023	+0.18 / +0.97%	18.82	18.90	18.81	18.82	18.86	18.82	1,008,800

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%