Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.20 / +0.81%	24.75	24.95	23.89	24.95	24.22	24.95	4,426,600
7/12/2021	-0.74 / -2.90%	25.45	25.45	23.71	24.75	24.41	24.75	8,866,200
7/9/2021	+0.19 / +0.75%	25.01	25.68	24.50	25.49	25.54	25.49	4,448,500
7/8/2021	-0.70 / -2.69%	25.80	26.00	25.30	25.30	25.51	25.30	5,605,100
7/7/2021	+0.40 / +1.56%	25.57	26.00	25.00	26.00	25.20	26.00	8,481,000
7/6/2021	-0.40 / -1.54%	26.00	26.38	25.60	25.60	26.14	25.60	3,100,700
7/5/2021	-0.20 / -0.76%	26.30	26.30	25.80	26.00	25.96	26.00	2,889,300
7/2/2021	+0.31 / +1.20%	26.00	26.20	25.89	26.20	26.03	26.20	1,225,100
7/1/2021	+0.05 / +0.19%	25.84	25.98	25.69	25.89	25.85	25.89	3,172,400
6/30/2021	+0.04 / +0.16%	25.96	25.98	25.60	25.84	25.80	25.84	5,236,900
6/29/2021	+0.20 / +0.78%	25.56	25.80	25.53	25.80	25.69	25.80	4,963,100
6/28/2021	+0.34 / +1.35%	25.25	25.60	25.25	25.60	25.48	25.60	2,360,900
6/25/2021	+0.36 / +1.45%	25.00	25.26	24.91	25.26	25.02	25.26	1,664,500
6/24/2021	-0.20 / -0.80%	25.10	25.15	24.90	24.90	25.03	24.90	2,355,600
6/23/2021	-0.01 / -0.04%	25.12	25.23	24.93	25.10	25.07	25.10	1,051,500
6/22/2021	+0.31 / +1.25%	25.30	25.30	24.70	25.11	25.01	25.11	861,200
6/21/2021	-0.10 / -0.40%	24.90	24.94	24.75	24.80	24.85	24.80	1,033,100
6/18/2021	+0.13 / +0.52%	24.99	24.99	24.77	24.90	24.90	24.90	1,328,000
6/17/2021	-0.01 / -0.04%	24.50	24.77	24.29	24.77	24.46	24.77	2,923,900
6/16/2021	-0.27 / -1.08%	25.10	25.10	24.70	24.78	25.05	24.78	1,635,600
6/15/2021	-0.05 / -0.20%	25.10	25.19	24.86	25.05	25.10	25.05	3,338,400
6/14/2021	+0.12 / +0.48%	25.00	25.20	24.95	25.10	25.13	25.10	3,273,300
6/11/2021	+0.48 / +1.96%	24.50	24.99	24.40	24.98	24.85	24.98	2,126,900
6/10/2021	-0.10 / -0.41%	24.57	24.98	24.30	24.50	24.45	24.50	1,914,200
6/9/2021	+0.14 / +0.57%	24.40	24.60	24.00	24.60	24.31	24.60	4,264,700
6/8/2021	-0.46 / -1.85%	24.92	25.00	24.46	24.46	24.66	24.46	2,107,700
6/7/2021	-0.32 / -1.27%	25.30	25.30	24.80	24.92	25.14	24.92	1,440,500
6/4/2021	-0.02 / -0.08%	25.26	25.31	25.20	25.24	25.26	25.24	1,519,100
6/3/2021	+0.67 / +2.72%	24.60	25.26	24.60	25.26	25.02	25.26	656,000
6/2/2021	-0.38 / -1.52%	25.80	25.80	24.51	24.59	25.02	24.59	3,123,700

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%