Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.53 / -3.97%	13.35	13.35	12.82	12.82	12.95	12.82	1,300,420
6/26/2020	+0.01 / +0.07%	13.38	13.38	13.23	13.35	13.33	13.35	936,360
6/25/2020	-0.06 / -0.45%	13.30	13.34	13.16	13.34	13.20	13.34	1,863,110
6/24/2020	-0.14 / -1.03%	13.54	13.54	13.30	13.40	13.44	13.40	765,870
6/23/2020	-0.01 / -0.07%	13.50	13.54	13.42	13.54	13.49	13.54	835,700
6/22/2020	+0.05 / +0.37%	13.50	13.55	13.41	13.55	13.48	13.55	1,187,470
6/19/2020	+0.15 / +1.12%	13.32	13.50	13.31	13.50	13.35	13.50	574,780
6/18/2020	-0.05 / -0.37%	13.10	13.40	13.10	13.35	13.22	13.35	432,960
6/17/2020	+0.11 / +0.83%	13.49	13.49	13.16	13.40	13.27	13.40	602,090
6/16/2020	+0.29 / +2.23%	13.35	13.35	13.14	13.29	13.23	13.29	251,750
6/15/2020	-0.55 / -4.06%	13.60	13.60	12.94	13.00	13.29	13.00	2,577,170
6/12/2020	-0.10 / -0.73%	12.91	13.55	12.91	13.55	13.22	13.55	1,762,160
6/11/2020	-0.49 / -3.47%	14.00	14.02	13.38	13.65	13.87	13.65	1,953,640
6/10/2020	+0.18 / +1.29%	13.80	14.14	13.80	14.14	13.96	14.14	384,300
6/9/2020	-0.04 / -0.29%	14.00	14.06	13.95	13.96	14.00	13.96	446,180
6/8/2020	+0.25 / +1.82%	13.85	14.09	13.84	14.00	13.99	14.00	1,714,890
6/5/2020	+0.05 / +0.36%	13.75	13.75	13.64	13.75	13.68	13.75	10,056,860
6/4/2020	+0.07 / +0.51%	13.62	13.78	13.62	13.70	13.73	13.70	11,531,220
6/3/2020	+0.01 / +0.07%	13.62	13.71	13.61	13.63	13.64	13.63	12,254,230
6/2/2020	-0.07 / -0.51%	13.72	13.79	13.62	13.62	13.73	13.62	1,093,680
6/1/2020	+0.22 / +1.63%	13.50	13.70	13.40	13.69	13.61	13.69	625,430
5/29/2020	+0.04 / +0.30%	13.20	13.47	13.20	13.47	13.39	13.47	2,930,360
5/28/2020	-0.03 / -0.22%	13.46	13.52	13.35	13.43	13.43	13.43	4,578,690
5/27/2020	-0.12 / -0.88%	13.58	13.64	13.46	13.46	13.55	13.46	4,059,820
5/26/2020	+0.18 / +1.34%	13.60	13.60	13.45	13.58	13.50	13.58	993,590
5/25/2020	-0.02 / -0.15%	13.35	13.46	13.32	13.40	13.37	13.40	6,321,080
5/22/2020	-0.28 / -2.04%	13.70	13.70	13.35	13.42	13.43	13.42	14,770,610
5/21/2020	+0.25 / +1.86%	13.50	13.70	13.40	13.70	13.45	13.70	891,060
5/20/2020	+0.05 / +0.37%	13.40	13.45	13.22	13.45	13.39	13.45	2,219,220
5/19/2020	+0.33 / +2.52%	13.50	13.62	13.35	13.40	13.53	13.40	3,730,860

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%