|
Closing price on 6/22/2015
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
8,460 |
| Split-adjusted Price |
9.40 |
|
|
E1VFVN30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
9.40
|
8,460
|
|
|
6/19/2015
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.40
|
9.30
|
14,260
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
12,700
|
|
|
6/17/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
14,900
|
|
|
6/16/2015
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.27
|
9.30
|
13,700
|
|
|
6/15/2015
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.23
|
9.30
|
13,320
|
|
|
6/12/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
111,110
|
|
|
6/11/2015
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.12
|
9.20
|
13,700
|
|
|
6/10/2015
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.02
|
9.00
|
13,530
|
|
|
6/9/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
15,300
|
|
|
6/8/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
12,300
|
|
|
6/5/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
15,180
|
|
|
6/4/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
12,460
|
|
|
6/3/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
13,000
|
|
|
6/2/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
11,240
|
|
|
6/1/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
13,250
|
|
|
5/29/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5,520
|
|
|
5/28/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
13,010
|
|
|
5/27/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
314,600
|
|
|
5/26/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
12,320
|
|
|
5/25/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
13,730
|
|
|
5/22/2015
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
10,450
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
11,100
|
|
|
5/20/2015
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.66
|
8.80
|
11,310
|
|
|
5/19/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.67
|
8.70
|
16,140
|
|
|
5/18/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
8.70
|
16,440
|
|
|
5/15/2015
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.74
|
8.70
|
25,520
|
|
|
5/14/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
17,510
|
|
|
5/13/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
20,010
|
|
|
5/12/2015
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
81,030
|
|
|