Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.13 / +0.52%	24.99	24.99	24.77	24.90	24.90	24.90	1,328,000
6/17/2021	-0.01 / -0.04%	24.50	24.77	24.29	24.77	24.46	24.77	2,923,900
6/16/2021	-0.27 / -1.08%	25.10	25.10	24.70	24.78	25.05	24.78	1,635,600
6/15/2021	-0.05 / -0.20%	25.10	25.19	24.86	25.05	25.10	25.05	3,338,400
6/14/2021	+0.12 / +0.48%	25.00	25.20	24.95	25.10	25.13	25.10	3,273,300
6/11/2021	+0.48 / +1.96%	24.50	24.99	24.40	24.98	24.85	24.98	2,126,900
6/10/2021	-0.10 / -0.41%	24.57	24.98	24.30	24.50	24.45	24.50	1,914,200
6/9/2021	+0.14 / +0.57%	24.40	24.60	24.00	24.60	24.31	24.60	4,264,700
6/8/2021	-0.46 / -1.85%	24.92	25.00	24.46	24.46	24.66	24.46	2,107,700
6/7/2021	-0.32 / -1.27%	25.30	25.30	24.80	24.92	25.14	24.92	1,440,500
6/4/2021	-0.02 / -0.08%	25.26	25.31	25.20	25.24	25.26	25.24	1,519,100
6/3/2021	+0.67 / +2.72%	24.60	25.26	24.60	25.26	25.02	25.26	656,000
6/2/2021	-0.38 / -1.52%	25.80	25.80	24.51	24.59	25.02	24.59	3,123,700
6/1/2021	+0.28 / +1.13%	24.69	25.10	24.69	24.97	24.90	24.97	663,100
5/31/2021	0.00 / 0.00%	24.48	24.72	24.39	24.48	24.60	24.48	725,000
5/28/2021	+0.12 / +0.49%	24.35	24.50	24.10	24.48	24.25	24.48	1,994,700
5/27/2021	-0.01 / -0.04%	24.45	24.47	24.10	24.36	24.37	24.36	2,722,200
5/26/2021	+0.17 / +0.70%	24.20	24.40	24.20	24.37	24.24	24.37	1,654,000
5/25/2021	-1.30 / -5.10%	24.90	24.90	23.97	24.20	24.90	24.20	1,078,100
5/24/2021	+1.66 / +6.96%	24.00	25.50	23.84	25.50	24.00	25.50	1,465,300
5/21/2021	+0.10 / +0.42%	23.70	23.90	23.68	23.84	23.80	23.84	409,200
5/20/2021	+0.53 / +2.28%	23.21	23.74	23.21	23.74	23.54	23.74	738,400
5/19/2021	+0.11 / +0.48%	23.10	23.44	23.10	23.21	23.24	23.21	759,500
5/18/2021	+0.10 / +0.43%	23.32	23.32	22.93	23.10	22.93	23.10	145,600
5/17/2021	0.00 / 0.00%	23.45	23.45	23.00	23.00	23.00	23.00	179,100
5/14/2021	0.00 / 0.00%	22.90	23.25	22.90	23.00	23.14	23.00	1,317,900
5/13/2021	-0.09 / -0.39%	23.09	23.19	22.85	23.00	23.08	23.00	1,774,400
5/12/2021	-0.14 / -0.60%	23.20	23.20	22.65	23.09	22.81	23.09	2,504,700
5/11/2021	+0.24 / +1.04%	22.99	23.35	22.81	23.23	23.04	23.23	1,933,800
5/10/2021	+0.59 / +2.63%	22.40	22.99	22.40	22.99	22.62	22.99	2,238,600

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	12.10	0.00%
FUEIP100	0	8.04	0.00%
FUEKIV30	0	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	2,331,000	15.65	-0.76%
FUEMAVND	0	13.61	0.00%
FUESSV30	300	16.22	0.43%