Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	0.00 / 0.00%	19.00	19.25	19.00	19.00	19.13	19.00	665,600
6/15/2023	-0.10 / -0.52%	19.10	19.12	19.00	19.00	19.08	19.00	1,967,200
6/14/2023	+0.07 / +0.37%	19.05	19.24	19.05	19.10	19.15	19.10	1,267,400
6/13/2023	+0.15 / +0.79%	18.89	19.05	18.89	19.03	19.01	19.03	1,140,700
6/12/2023	+0.14 / +0.75%	18.80	18.88	18.71	18.88	18.80	18.88	1,404,700
6/9/2023	-0.02 / -0.11%	18.76	18.80	18.64	18.74	18.72	18.74	1,372,600
6/8/2023	-0.06 / -0.32%	18.85	19.00	18.76	18.76	18.85	18.76	79,200
6/7/2023	+0.18 / +0.97%	18.82	18.90	18.81	18.82	18.86	18.82	1,008,800
6/6/2023	+0.14 / +0.76%	18.65	18.77	18.64	18.64	18.72	18.64	755,500
6/5/2023	-0.13 / -0.70%	18.60	18.88	18.50	18.50	18.71	18.50	901,600
6/2/2023	+0.43 / +2.36%	18.34	18.63	18.33	18.63	18.52	18.63	1,284,500
6/1/2023	-0.21 / -1.14%	18.41	18.45	18.20	18.20	18.22	18.20	356,400
5/31/2023	+0.16 / +0.88%	18.30	18.41	18.20	18.41	18.36	18.41	449,000
5/30/2023	+0.05 / +0.27%	18.30	18.38	18.20	18.25	18.25	18.25	883,600
5/29/2023	+0.15 / +0.83%	18.06	18.23	18.06	18.20	18.17	18.20	986,400
5/26/2023	-0.04 / -0.22%	18.11	18.12	18.04	18.05	18.07	18.05	440,400
5/25/2023	-0.03 / -0.17%	18.10	18.12	17.98	18.09	18.03	18.09	1,240,300
5/24/2023	+0.11 / +0.61%	18.24	18.25	18.12	18.12	18.23	18.12	1,692,300
5/23/2023	-0.27 / -1.48%	18.29	18.40	18.01	18.01	18.28	18.01	1,987,100
5/22/2023	+0.08 / +0.44%	18.20	18.30	18.19	18.28	18.24	18.28	2,530,700
5/19/2023	-0.10 / -0.55%	18.15	18.30	18.04	18.20	18.12	18.20	4,435,800
5/18/2023	+0.27 / +1.50%	18.04	18.30	18.04	18.30	18.21	18.30	1,157,900
5/17/2023	-0.20 / -1.10%	18.23	18.32	18.03	18.03	18.19	18.03	1,007,000
5/16/2023	-0.01 / -0.05%	18.38	18.39	18.17	18.23	18.26	18.23	797,800
5/15/2023	+0.08 / +0.44%	18.18	18.42	18.17	18.24	18.31	18.24	2,042,800
5/12/2023	+0.17 / +0.94%	17.99	18.16	17.90	18.16	18.02	18.16	3,727,300
5/11/2023	-0.03 / -0.17%	18.02	18.08	17.96	17.99	18.02	17.99	296,000
5/10/2023	+0.02 / +0.11%	18.00	18.02	17.89	18.02	17.94	18.02	254,800
5/9/2023	0.00 / 0.00%	18.10	18.11	17.86	18.00	17.91	18.00	1,884,300
5/8/2023	0.00 / 0.00%	17.97	18.00	17.75	18.00	17.81	18.00	1,241,300

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%