Wednesday, July 30, 2025 11:07:14 AM - Markets open
VN-INDEX 1,504.07 +10.66/+0.71%
HNX-INDEX 259.07 +3.71/+1.45%
UPCOM-INDEX 105.45 -0.62/-0.58%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
28.60 -0.20/-0.69%
11:05:00 AM
Closing price on 6/12/2015
9.20 0.00/0.00%
Open 9.20
High 9.20
Low 9.20
Volume 111,110
Split-adjusted Price 9.20

Create Alert at: 27 29 30 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2015 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 111,110
6/11/2015 +0.20 / +2.22% 9.10 9.20 9.00 9.20 9.12 9.20 13,700
6/10/2015 -0.10 / -1.10% 9.10 9.20 9.00 9.00 9.02 9.00 13,530
6/9/2015 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 15,300
6/8/2015 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 12,300
6/5/2015 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.03 9.10 15,180
6/4/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 12,460
6/3/2015 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 13,000
6/2/2015 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 11,240
6/1/2015 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.06 9.10 13,250
5/29/2015 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 5,520
5/28/2015 0.00 / 0.00% 9.10 9.20 9.10 9.10 9.10 9.10 13,010
5/27/2015 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 314,600
5/26/2015 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.09 9.10 12,320
5/25/2015 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 13,730
5/22/2015 +0.30 / +3.41% 8.90 9.10 8.90 9.10 9.00 9.10 10,450
5/21/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 11,100
5/20/2015 +0.10 / +1.15% 8.60 8.80 8.60 8.80 8.66 8.80 11,310
5/19/2015 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.67 8.70 16,140
5/18/2015 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.64 8.70 16,440
5/15/2015 -0.20 / -2.25% 8.80 8.90 8.70 8.70 8.74 8.70 25,520
5/14/2015 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.85 8.90 17,510
5/13/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 20,010
5/12/2015 -0.20 / -2.22% 8.90 9.00 8.80 8.80 8.90 8.80 81,030
5/11/2015 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.95 9.00 11,930
5/8/2015 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 17,500
5/7/2015 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 9.00 18,010
5/6/2015 0.00 / 0.00% 9.00 9.00 8.90 8.90 8.92 8.90 19,950
5/5/2015 -0.10 / -1.11% 8.80 8.90 8.80 8.90 8.82 8.90 26,540
5/4/2015 -0.10 / -1.10% 9.10 9.10 8.90 9.00 8.92 9.00 25,790
E1VFVN30 News
28/04 E1VFVN30: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04 E1VFVN30: NAV 24 Apr 2025
26/04 E1VFVN30: NAV 23 Apr 2025
26/04 E1VFVN30: Tracking error from 18 Apr 2025 to 24 Apr 2025
25/04 E1VFVN30: Announcement of the change of listing
Related Companies
Volume Price Change
FUEABVND  0 11.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  700 12.01 -1.64%
FUEIP100  3,800 10.50 0.00%
FUEKIV30  322,800 11.03 0.27%
FUEKIVND  100 12.91 -4.01%
FUEMAV30  3,700 19.64 0.20%
FUEMAVND  200 14.54 0.00%
FUESSV30  10,700 20.95 1.45%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,504.07 +10.66/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.