|
Closing price on 6/10/2016
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
31,890 |
| Split-adjusted Price |
10.10 |
|
|
E1VFVN30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
31,890
|
|
|
6/9/2016
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
70,530
|
|
|
6/8/2016
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
65,810
|
|
|
6/7/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,000
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100,000
|
|
|
6/3/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
9.90
|
832,920
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
30,450
|
|
|
5/31/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
715,000
|
|
|
5/30/2016
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
9.80
|
532,070
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
9.70
|
2,300
|
|
|
5/26/2016
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
107,550
|
|
|
5/25/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
|
|
5/24/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
200,510
|
|
|
5/23/2016
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
76,340
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.81
|
9.90
|
10,600
|
|
|
5/19/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9,600
|
|
|
5/18/2016
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
185,000
|
|
|
5/17/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.73
|
9.80
|
105,790
|
|
|
5/16/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
612,660
|
|
|
5/13/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
5/12/2016
|
+0.10 / +1.04%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.69
|
9.70
|
118,510
|
|
|
5/11/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2,500
|
|
|
5/10/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
9.50
|
820
|
|
|
5/9/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.62
|
9.60
|
406,490
|
|
|
5/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
653,000
|
|
|
5/5/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
10
|
|
|
5/4/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
256,350
|
|
|
4/29/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
73,820
|
|
|
4/28/2016
|
-0.10 / -1.05%
|
9.70
|
10.10
|
9.40
|
9.40
|
9.51
|
9.40
|
30,590
|
|
|