Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.21 / -1.14%	18.41	18.45	18.20	18.20	18.22	18.20	356,400
5/31/2023	+0.16 / +0.88%	18.30	18.41	18.20	18.41	18.36	18.41	449,000
5/30/2023	+0.05 / +0.27%	18.30	18.38	18.20	18.25	18.25	18.25	883,600
5/29/2023	+0.15 / +0.83%	18.06	18.23	18.06	18.20	18.17	18.20	986,400
5/26/2023	-0.04 / -0.22%	18.11	18.12	18.04	18.05	18.07	18.05	440,400
5/25/2023	-0.03 / -0.17%	18.10	18.12	17.98	18.09	18.03	18.09	1,240,300
5/24/2023	+0.11 / +0.61%	18.24	18.25	18.12	18.12	18.23	18.12	1,692,300
5/23/2023	-0.27 / -1.48%	18.29	18.40	18.01	18.01	18.28	18.01	1,987,100
5/22/2023	+0.08 / +0.44%	18.20	18.30	18.19	18.28	18.24	18.28	2,530,700
5/19/2023	-0.10 / -0.55%	18.15	18.30	18.04	18.20	18.12	18.20	4,435,800
5/18/2023	+0.27 / +1.50%	18.04	18.30	18.04	18.30	18.21	18.30	1,157,900
5/17/2023	-0.20 / -1.10%	18.23	18.32	18.03	18.03	18.19	18.03	1,007,000
5/16/2023	-0.01 / -0.05%	18.38	18.39	18.17	18.23	18.26	18.23	797,800
5/15/2023	+0.08 / +0.44%	18.18	18.42	18.17	18.24	18.31	18.24	2,042,800
5/12/2023	+0.17 / +0.94%	17.99	18.16	17.90	18.16	18.02	18.16	3,727,300
5/11/2023	-0.03 / -0.17%	18.02	18.08	17.96	17.99	18.02	17.99	296,000
5/10/2023	+0.02 / +0.11%	18.00	18.02	17.89	18.02	17.94	18.02	254,800
5/9/2023	0.00 / 0.00%	18.10	18.11	17.86	18.00	17.91	18.00	1,884,300
5/8/2023	0.00 / 0.00%	17.97	18.00	17.75	18.00	17.81	18.00	1,241,300
5/5/2023	+0.07 / +0.39%	17.93	18.00	17.68	18.00	17.79	18.00	230,900
5/4/2023	-0.27 / -1.48%	18.05	18.05	17.70	17.93	17.84	17.93	252,800
4/28/2023	+0.42 / +2.36%	17.94	18.20	17.80	18.20	17.98	18.20	4,277,200
4/27/2023	-0.14 / -0.78%	17.96	17.96	17.75	17.78	17.83	17.78	63,700
4/26/2023	+0.22 / +1.24%	17.70	18.08	17.60	17.92	17.70	17.92	195,000
4/25/2023	-0.20 / -1.12%	17.89	17.96	17.70	17.70	17.83	17.70	389,900
4/24/2023	+0.01 / +0.06%	18.00	18.03	17.78	17.90	17.88	17.90	5,474,900
4/21/2023	-0.17 / -0.94%	18.17	18.17	17.87	17.89	17.95	17.89	322,800
4/20/2023	-0.01 / -0.06%	18.07	18.09	17.97	18.06	18.02	18.06	241,500
4/19/2023	-0.10 / -0.55%	18.18	18.27	18.02	18.07	18.16	18.07	520,700
4/18/2023	-0.03 / -0.16%	18.22	18.23	18.13	18.17	18.17	18.17	394,700

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%