Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.09	19.00	6,479,710
4/5/2018	+0.10 / +0.52%	19.15	19.20	19.05	19.20	19.08	19.20	1,850,570
4/4/2018	+0.14 / +0.74%	19.00	19.25	19.00	19.10	19.07	19.10	1,306,060
4/3/2018	-0.14 / -0.73%	19.19	19.19	18.90	18.96	19.01	18.96	1,528,470
4/2/2018	+0.22 / +1.17%	19.05	19.25	18.90	19.10	19.06	19.10	2,019,500
3/30/2018	+0.13 / +0.69%	18.80	18.90	18.70	18.88	18.83	18.88	918,590
3/29/2018	-0.15 / -0.79%	19.00	19.00	18.75	18.75	18.86	18.75	2,731,310
3/28/2018	-0.05 / -0.26%	18.90	18.95	18.70	18.90	18.88	18.90	2,554,340
3/27/2018	+0.19 / +1.01%	18.90	19.06	18.90	18.95	18.97	18.95	2,108,530
3/26/2018	+0.06 / +0.32%	18.50	18.80	18.50	18.76	18.62	18.76	2,424,310
3/23/2018	-0.21 / -1.11%	18.00	18.70	18.00	18.70	18.58	18.70	425,930
3/22/2018	+0.13 / +0.69%	19.00	19.00	18.90	18.91	18.92	18.91	2,779,610
3/21/2018	+0.13 / +0.70%	18.99	18.99	18.70	18.78	18.74	18.78	1,812,940
3/20/2018	+0.10 / +0.54%	18.55	18.70	18.50	18.65	18.66	18.65	4,158,220
3/19/2018	+0.25 / +1.37%	18.40	18.60	18.40	18.55	18.56	18.55	5,737,670
3/16/2018	+0.09 / +0.49%	18.40	18.60	18.20	18.30	18.43	18.30	1,203,930
3/15/2018	-0.09 / -0.49%	18.30	18.30	18.15	18.21	18.22	18.21	426,810
3/14/2018	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.20	18.30	203,070
3/13/2018	+0.10 / +0.56%	18.00	18.10	17.92	18.10	18.03	18.10	4,785,630
3/12/2018	-0.17 / -0.94%	18.00	18.30	18.00	18.00	18.16	18.00	1,409,710
3/9/2018	+0.07 / +0.39%	18.25	18.30	18.15	18.17	18.22	18.17	2,257,430
3/8/2018	+0.40 / +2.26%	18.00	18.10	17.91	18.10	18.04	18.10	727,560
3/7/2018	-0.20 / -1.12%	17.90	18.15	17.70	17.70	18.05	17.70	2,092,790
3/6/2018	0.00 / 0.00%	18.00	18.00	17.70	17.90	17.89	17.90	2,588,130
3/5/2018	-0.34 / -1.86%	18.25	18.29	17.90	17.90	18.20	17.90	2,689,250
3/2/2018	+0.09 / +0.50%	17.70	18.24	17.70	18.24	17.91	18.24	723,040
3/1/2018	+0.15 / +0.83%	17.90	18.24	17.90	18.15	18.11	18.15	4,659,330
2/28/2018	0.00 / 0.00%	17.80	18.15	17.80	18.00	18.07	18.00	1,962,080
2/27/2018	0.00 / 0.00%	18.20	18.20	17.90	18.00	18.04	18.00	2,130,120
2/26/2018	+0.10 / +0.56%	18.10	18.30	18.00	18.00	18.15	18.00	5,767,490

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%