Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.20 / -1.12%	17.89	17.96	17.70	17.70	17.83	17.70	389,900
4/24/2023	+0.01 / +0.06%	18.00	18.03	17.78	17.90	17.88	17.90	5,474,900
4/21/2023	-0.17 / -0.94%	18.17	18.17	17.87	17.89	17.95	17.89	322,800
4/20/2023	-0.01 / -0.06%	18.07	18.09	17.97	18.06	18.02	18.06	241,500
4/19/2023	-0.10 / -0.55%	18.18	18.27	18.02	18.07	18.16	18.07	520,700
4/18/2023	-0.03 / -0.16%	18.22	18.23	18.13	18.17	18.17	18.17	394,700
4/17/2023	-0.10 / -0.55%	18.25	18.29	18.10	18.20	18.16	18.20	542,200
4/14/2023	-0.04 / -0.22%	18.59	18.59	18.23	18.30	18.33	18.30	492,400
4/13/2023	-0.15 / -0.81%	18.50	18.50	18.33	18.34	18.41	18.34	230,100
4/12/2023	-0.06 / -0.32%	18.55	18.57	18.40	18.49	18.45	18.49	901,700
4/11/2023	+0.17 / +0.92%	18.41	18.55	18.13	18.55	18.32	18.55	295,400
4/10/2023	0.00 / 0.00%	18.40	18.54	18.35	18.38	18.47	18.38	889,100
4/7/2023	-0.12 / -0.65%	18.50	18.50	18.29	18.38	18.34	18.38	536,500
4/6/2023	-0.10 / -0.54%	18.67	18.67	18.50	18.50	18.61	18.50	4,376,400
4/5/2023	-0.02 / -0.11%	18.50	18.60	18.48	18.60	18.55	18.60	854,000
4/4/2023	+0.05 / +0.27%	18.60	18.62	18.52	18.62	18.56	18.62	3,699,800
4/3/2023	+0.17 / +0.92%	18.50	19.58	18.47	18.57	18.54	18.57	2,714,600
3/31/2023	+0.18 / +0.99%	18.34	18.40	18.25	18.40	18.32	18.40	815,600
3/30/2023	+0.19 / +1.05%	18.20	18.29	18.18	18.22	18.23	18.22	518,900
3/29/2023	-0.15 / -0.83%	18.18	18.18	17.98	18.03	18.05	18.03	969,000
3/28/2023	+0.20 / +1.11%	18.10	18.18	18.00	18.18	18.10	18.18	2,042,700
3/27/2023	+0.01 / +0.06%	18.01	18.20	17.85	17.98	17.95	17.98	3,457,000
3/24/2023	+0.20 / +1.13%	17.85	18.03	17.85	17.97	17.97	17.97	377,800
3/23/2023	-0.07 / -0.39%	17.64	17.83	17.61	17.77	17.75	17.77	312,800
3/22/2023	+0.24 / +1.36%	17.68	17.84	17.68	17.84	17.75	17.84	4,222,100
3/21/2023	+0.20 / +1.15%	17.53	17.65	17.37	17.60	17.54	17.60	329,800
3/20/2023	-0.40 / -2.25%	17.71	17.77	17.40	17.40	17.66	17.40	1,276,500
3/17/2023	+0.03 / +0.17%	17.83	18.06	17.79	17.80	17.86	17.80	259,900
3/16/2023	-0.35 / -1.93%	18.12	18.12	17.77	17.77	17.88	17.77	2,986,100
3/15/2023	+0.48 / +2.72%	17.84	18.80	17.84	18.12	18.08	18.12	6,368,500

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%