Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.40 / -2.25%	18.00	18.00	17.40	17.40	17.71	17.40	2,734,140
4/20/2018	-0.40 / -2.20%	17.70	17.80	17.40	17.80	17.67	17.80	1,722,540
4/19/2018	-0.10 / -0.55%	18.30	18.30	17.65	18.20	18.07	18.20	3,398,820
4/18/2018	-0.25 / -1.35%	18.55	18.55	18.25	18.30	18.36	18.30	918,840
4/17/2018	+0.05 / +0.27%	18.50	18.60	18.30	18.55	18.47	18.55	491,310
4/16/2018	-0.10 / -0.54%	18.60	18.60	18.25	18.50	18.56	18.50	228,340
4/13/2018	-0.12 / -0.64%	19.00	19.00	18.50	18.60	18.78	18.60	1,429,840
4/12/2018	+0.02 / +0.11%	18.50	18.72	18.30	18.72	18.55	18.72	335,430
4/11/2018	-0.35 / -1.84%	19.20	19.25	18.70	18.70	19.03	18.70	1,068,860
4/10/2018	-0.25 / -1.30%	19.25	19.30	19.00	19.05	19.17	19.05	4,110,930
4/9/2018	+0.30 / +1.58%	19.30	19.35	19.16	19.30	19.30	19.30	2,083,140
4/6/2018	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.09	19.00	6,479,710
4/5/2018	+0.10 / +0.52%	19.15	19.20	19.05	19.20	19.08	19.20	1,850,570
4/4/2018	+0.14 / +0.74%	19.00	19.25	19.00	19.10	19.07	19.10	1,306,060
4/3/2018	-0.14 / -0.73%	19.19	19.19	18.90	18.96	19.01	18.96	1,528,470
4/2/2018	+0.22 / +1.17%	19.05	19.25	18.90	19.10	19.06	19.10	2,019,500
3/30/2018	+0.13 / +0.69%	18.80	18.90	18.70	18.88	18.83	18.88	918,590
3/29/2018	-0.15 / -0.79%	19.00	19.00	18.75	18.75	18.86	18.75	2,731,310
3/28/2018	-0.05 / -0.26%	18.90	18.95	18.70	18.90	18.88	18.90	2,554,340
3/27/2018	+0.19 / +1.01%	18.90	19.06	18.90	18.95	18.97	18.95	2,108,530
3/26/2018	+0.06 / +0.32%	18.50	18.80	18.50	18.76	18.62	18.76	2,424,310
3/23/2018	-0.21 / -1.11%	18.00	18.70	18.00	18.70	18.58	18.70	425,930
3/22/2018	+0.13 / +0.69%	19.00	19.00	18.90	18.91	18.92	18.91	2,779,610
3/21/2018	+0.13 / +0.70%	18.99	18.99	18.70	18.78	18.74	18.78	1,812,940
3/20/2018	+0.10 / +0.54%	18.55	18.70	18.50	18.65	18.66	18.65	4,158,220
3/19/2018	+0.25 / +1.37%	18.40	18.60	18.40	18.55	18.56	18.55	5,737,670
3/16/2018	+0.09 / +0.49%	18.40	18.60	18.20	18.30	18.43	18.30	1,203,930
3/15/2018	-0.09 / -0.49%	18.30	18.30	18.15	18.21	18.22	18.21	426,810
3/14/2018	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.20	18.30	203,070
3/13/2018	+0.10 / +0.56%	18.00	18.10	17.92	18.10	18.03	18.10	4,785,630

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
17:42	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%