Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 5:12:09 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
34.13 -0.29/-0.84%
3:10:00 PM
Closing price on 3/3/2016
9.30 +0.10/+1.09%
Open 9.20
High 9.30
Low 9.20
Volume 420
Split-adjusted Price 9.30

Create Alert at: 32 36 38 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2016 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.27 9.30 420
3/2/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 2,380
3/1/2016 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.18 9.20 7,060
2/29/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 7,000
2/26/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 74,300
2/25/2016 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 4,000
2/24/2016 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 9.20 300
2/23/2016 0.00 / 0.00% 8.50 9.10 8.50 9.10 8.80 9.10 10,860
2/22/2016 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.09 9.10 19,590
2/19/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 2,340
2/18/2016 0.00 / 0.00% 9.40 9.40 9.00 9.00 9.20 9.00 12,900
2/17/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 3,000
2/16/2016 +0.10 / +1.12% 9.30 9.30 9.00 9.00 9.20 9.00 2,500
2/15/2016 -0.10 / -1.11% 8.90 8.90 8.80 8.90 8.88 8.90 2,048,330
2/5/2016 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 10
2/4/2016 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 8.90 120
2/3/2016 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 8.80 22,050
2/2/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 280,090
2/1/2016 +0.10 / +1.12% 9.40 9.40 8.90 9.00 9.18 9.00 6,310
1/29/2016 -0.10 / -1.11% 8.90 9.00 8.90 8.90 8.90 8.90 27,740
1/28/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 606,640
1/27/2016 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.92 9.00 10,050
1/26/2016 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.83 8.80 4,210
1/25/2016 +0.20 / +2.30% 8.80 8.90 8.80 8.90 8.88 8.90 20,380
1/22/2016 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.60 8.70 10,460
1/21/2016 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 10,000
1/20/2016 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 8.80 790
1/19/2016 0.00 / 0.00% 8.80 8.80 8.70 8.70 8.72 8.70 2,770
1/18/2016 -0.30 / -3.33% 8.80 8.80 8.60 8.70 8.70 8.70 87,590
1/15/2016 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 12,100
E1VFVN30 News
28/04 E1VFVN30: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04 E1VFVN30: NAV 24 Apr 2025
26/04 E1VFVN30: NAV 23 Apr 2025
26/04 E1VFVN30: Tracking error from 18 Apr 2025 to 24 Apr 2025
25/04 E1VFVN30: Announcement of the change of listing
Related Companies
Volume Price Change
FUEABVND  0 11.70 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,500 15.00 0.00%
FUEIP100  300 12.90 -3.08%
FUEKIV30  11,500 12.87 -1.68%
FUEKIVND  100 14.60 -0.54%
FUEMAV30  20,500 23.14 -1.11%
FUEMAVND  1,000 16.53 -0.54%
FUESSV30  19,200 24.27 -0.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.