Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.15 / -0.79%	19.00	19.00	18.75	18.75	18.86	18.75	2,731,310
3/28/2018	-0.05 / -0.26%	18.90	18.95	18.70	18.90	18.88	18.90	2,554,340
3/27/2018	+0.19 / +1.01%	18.90	19.06	18.90	18.95	18.97	18.95	2,108,530
3/26/2018	+0.06 / +0.32%	18.50	18.80	18.50	18.76	18.62	18.76	2,424,310
3/23/2018	-0.21 / -1.11%	18.00	18.70	18.00	18.70	18.58	18.70	425,930
3/22/2018	+0.13 / +0.69%	19.00	19.00	18.90	18.91	18.92	18.91	2,779,610
3/21/2018	+0.13 / +0.70%	18.99	18.99	18.70	18.78	18.74	18.78	1,812,940
3/20/2018	+0.10 / +0.54%	18.55	18.70	18.50	18.65	18.66	18.65	4,158,220
3/19/2018	+0.25 / +1.37%	18.40	18.60	18.40	18.55	18.56	18.55	5,737,670
3/16/2018	+0.09 / +0.49%	18.40	18.60	18.20	18.30	18.43	18.30	1,203,930
3/15/2018	-0.09 / -0.49%	18.30	18.30	18.15	18.21	18.22	18.21	426,810
3/14/2018	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.20	18.30	203,070
3/13/2018	+0.10 / +0.56%	18.00	18.10	17.92	18.10	18.03	18.10	4,785,630
3/12/2018	-0.17 / -0.94%	18.00	18.30	18.00	18.00	18.16	18.00	1,409,710
3/9/2018	+0.07 / +0.39%	18.25	18.30	18.15	18.17	18.22	18.17	2,257,430
3/8/2018	+0.40 / +2.26%	18.00	18.10	17.91	18.10	18.04	18.10	727,560
3/7/2018	-0.20 / -1.12%	17.90	18.15	17.70	17.70	18.05	17.70	2,092,790
3/6/2018	0.00 / 0.00%	18.00	18.00	17.70	17.90	17.89	17.90	2,588,130
3/5/2018	-0.34 / -1.86%	18.25	18.29	17.90	17.90	18.20	17.90	2,689,250
3/2/2018	+0.09 / +0.50%	17.70	18.24	17.70	18.24	17.91	18.24	723,040
3/1/2018	+0.15 / +0.83%	17.90	18.24	17.90	18.15	18.11	18.15	4,659,330
2/28/2018	0.00 / 0.00%	17.80	18.15	17.80	18.00	18.07	18.00	1,962,080
2/27/2018	0.00 / 0.00%	18.20	18.20	17.90	18.00	18.04	18.00	2,130,120
2/26/2018	+0.10 / +0.56%	18.10	18.30	18.00	18.00	18.15	18.00	5,767,490
2/23/2018	+0.45 / +2.58%	17.45	17.90	17.45	17.90	17.64	17.90	4,480,910
2/22/2018	-0.22 / -1.25%	17.67	17.67	17.40	17.45	17.53	17.45	494,570
2/21/2018	+0.34 / +1.96%	17.33	17.75	17.33	17.67	17.57	17.67	807,780
2/13/2018	+0.33 / +1.94%	17.10	17.33	17.10	17.33	17.22	17.33	2,178,320
2/12/2018	+0.65 / +3.98%	16.65	17.00	16.55	17.00	16.64	17.00	1,115,590
2/9/2018	-0.30 / -1.80%	16.00	16.40	15.68	16.35	15.88	16.35	3,282,370

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
17:42	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%