Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.50 / -2.82%	17.66	17.66	17.05	17.22	17.19	17.22	1,673,900
2/24/2023	-0.26 / -1.45%	17.97	17.97	17.48	17.72	17.61	17.72	1,741,500
2/23/2023	-0.03 / -0.17%	17.94	18.02	17.50	17.98	17.66	17.98	4,713,100
2/22/2023	-0.39 / -2.12%	18.34	18.34	18.01	18.01	18.16	18.01	716,100
2/21/2023	+0.08 / +0.44%	18.45	18.66	18.37	18.40	18.43	18.40	2,262,000
2/20/2023	+0.46 / +2.58%	17.91	18.42	17.90	18.32	18.22	18.32	1,705,200
2/17/2023	-0.06 / -0.33%	18.00	18.00	17.85	17.86	17.93	17.86	1,729,700
2/16/2023	+0.18 / +1.01%	17.97	17.97	17.75	17.92	17.81	17.92	1,992,400
2/15/2023	+0.09 / +0.51%	17.73	17.93	17.60	17.74	17.79	17.74	4,001,300
2/14/2023	-0.14 / -0.79%	18.20	18.20	17.59	17.65	17.68	17.65	1,106,100
2/13/2023	-0.33 / -1.82%	18.12	18.12	17.48	17.79	17.67	17.79	747,300
2/10/2023	0.00 / 0.00%	18.12	18.14	17.88	18.12	18.06	18.12	558,300
2/9/2023	-0.26 / -1.41%	18.34	18.37	18.12	18.12	18.26	18.12	773,700
2/8/2023	-0.11 / -0.59%	18.75	18.75	18.21	18.38	18.36	18.38	1,182,200
2/7/2023	-0.07 / -0.38%	18.58	18.73	18.30	18.49	18.50	18.49	4,757,200
2/6/2023	+0.07 / +0.38%	18.40	18.63	18.28	18.56	18.43	18.56	1,008,000
2/3/2023	-0.06 / -0.32%	18.69	18.70	18.44	18.49	18.58	18.49	632,700
2/2/2023	+0.03 / +0.16%	18.72	18.72	18.47	18.55	18.58	18.55	1,476,600
2/1/2023	-0.68 / -3.54%	19.30	19.30	18.51	18.52	18.96	18.52	2,653,500
1/31/2023	+0.20 / +1.05%	19.00	19.20	18.72	19.20	18.87	19.20	692,300
1/30/2023	-0.21 / -1.09%	19.25	19.27	19.00	19.00	19.13	19.00	7,203,200
1/27/2023	-0.19 / -0.98%	19.40	19.44	19.21	19.21	19.35	19.21	1,685,700
1/19/2023	+0.40 / +2.11%	19.00	19.40	18.95	19.40	19.13	19.40	2,290,400
1/18/2023	+0.22 / +1.17%	18.80	19.00	18.80	19.00	18.90	19.00	2,099,800
1/17/2023	+0.53 / +2.90%	18.35	18.80	18.35	18.78	18.59	18.78	4,469,500
1/16/2023	-0.11 / -0.60%	18.36	18.38	18.11	18.25	18.25	18.25	3,220,300
1/13/2023	+0.23 / +1.27%	18.16	18.36	18.16	18.36	18.28	18.36	6,886,000
1/12/2023	+0.05 / +0.28%	18.20	18.49	18.05	18.13	18.17	18.13	2,097,700
1/11/2023	+0.01 / +0.06%	18.12	18.30	18.08	18.08	18.20	18.08	594,700
1/10/2023	+0.02 / +0.11%	18.50	18.56	18.00	18.07	18.11	18.07	5,747,900

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%