Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.08 / +0.54%	15.02	15.10	15.02	15.02	15.07	15.02	2,162,500
2/18/2019	+0.04 / +0.27%	14.90	14.94	14.88	14.94	14.91	14.94	3,956,170
2/15/2019	-0.05 / -0.33%	14.95	14.95	14.80	14.90	14.83	14.90	3,168,070
2/14/2019	+0.05 / +0.34%	15.00	15.00	14.85	14.95	14.95	14.95	1,361,040
2/13/2019	+0.10 / +0.68%	14.85	14.95	14.63	14.90	14.79	14.90	46,930
2/12/2019	+0.11 / +0.75%	14.70	14.84	14.60	14.80	14.69	14.80	53,790
2/11/2019	+0.49 / +3.45%	14.50	14.69	14.30	14.69	14.60	14.69	41,430
2/1/2019	-0.06 / -0.42%	14.27	14.30	14.20	14.20	14.26	14.20	347,260
1/31/2019	-0.16 / -1.11%	14.41	14.69	14.26	14.26	14.37	14.26	675,770
1/30/2019	-0.08 / -0.55%	14.90	14.90	14.33	14.42	14.37	14.42	43,830
1/29/2019	+0.19 / +1.33%	14.31	14.50	14.26	14.50	14.29	14.50	1,139,950
1/28/2019	+0.11 / +0.77%	14.20	14.37	14.20	14.31	14.36	14.31	311,520
1/25/2019	-0.07 / -0.49%	14.30	14.34	14.20	14.20	14.31	14.20	347,050
1/24/2019	-0.01 / -0.07%	14.28	14.28	14.25	14.27	14.26	14.27	610,030
1/23/2019	+0.08 / +0.56%	14.20	14.29	14.14	14.28	14.21	14.28	706,090
1/22/2019	-0.19 / -1.32%	14.25	14.27	14.20	14.20	14.23	14.20	145,330
1/21/2019	+0.34 / +2.42%	14.19	14.39	14.10	14.39	14.26	14.39	248,820
1/18/2019	+0.01 / +0.07%	14.04	14.15	14.04	14.05	14.12	14.05	1,415,380
1/17/2019	-0.22 / -1.54%	14.23	14.25	14.04	14.04	14.21	14.04	1,014,300
1/16/2019	+0.01 / +0.07%	14.27	14.29	14.23	14.26	14.27	14.26	211,100
1/15/2019	+0.10 / +0.71%	14.18	14.25	14.15	14.25	14.22	14.25	1,118,610
1/14/2019	-0.02 / -0.14%	14.23	14.23	14.10	14.15	14.13	14.15	43,670
1/11/2019	-0.03 / -0.21%	14.10	14.23	14.10	14.17	14.21	14.17	510,790
1/10/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.12	14.20	319,410
1/9/2019	-0.10 / -0.71%	14.00	14.60	14.00	14.00	14.08	14.00	657,160
1/8/2019	+0.12 / +0.86%	14.50	14.50	13.88	14.10	13.92	14.10	914,990
1/7/2019	+0.06 / +0.43%	14.00	14.15	13.96	13.98	14.04	13.98	1,698,490
1/4/2019	-0.01 / -0.07%	13.60	13.92	13.57	13.92	13.63	13.92	1,050,810
1/3/2019	-0.17 / -1.21%	14.00	14.07	13.76	13.93	13.83	13.93	1,474,710
1/2/2019	-0.21 / -1.47%	14.30	14.33	14.06	14.10	14.16	14.10	2,386,440

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,900	11.84	-2.15%
FUEIP100	1,100	8.60	6.97%
FUEKIV30	300	8.81	1.50%
FUEKIVND	100	12.22	1.75%
FUEMAV30	2,331,500	15.85	0.51%
FUEMAVND	8,500	13.71	0.73%
FUESSV30	13,800	16.28	0.80%