Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	0.00 / 0.00%	18.12	18.14	17.88	18.12	18.06	18.12	558,300
2/9/2023	-0.26 / -1.41%	18.34	18.37	18.12	18.12	18.26	18.12	773,700
2/8/2023	-0.11 / -0.59%	18.75	18.75	18.21	18.38	18.36	18.38	1,182,200
2/7/2023	-0.07 / -0.38%	18.58	18.73	18.30	18.49	18.50	18.49	4,757,200
2/6/2023	+0.07 / +0.38%	18.40	18.63	18.28	18.56	18.43	18.56	1,008,000
2/3/2023	-0.06 / -0.32%	18.69	18.70	18.44	18.49	18.58	18.49	632,700
2/2/2023	+0.03 / +0.16%	18.72	18.72	18.47	18.55	18.58	18.55	1,476,600
2/1/2023	-0.68 / -3.54%	19.30	19.30	18.51	18.52	18.96	18.52	2,653,500
1/31/2023	+0.20 / +1.05%	19.00	19.20	18.72	19.20	18.87	19.20	692,300
1/30/2023	-0.21 / -1.09%	19.25	19.27	19.00	19.00	19.13	19.00	7,203,200
1/27/2023	-0.19 / -0.98%	19.40	19.44	19.21	19.21	19.35	19.21	1,685,700
1/19/2023	+0.40 / +2.11%	19.00	19.40	18.95	19.40	19.13	19.40	2,290,400
1/18/2023	+0.22 / +1.17%	18.80	19.00	18.80	19.00	18.90	19.00	2,099,800
1/17/2023	+0.53 / +2.90%	18.35	18.80	18.35	18.78	18.59	18.78	4,469,500
1/16/2023	-0.11 / -0.60%	18.36	18.38	18.11	18.25	18.25	18.25	3,220,300
1/13/2023	+0.23 / +1.27%	18.16	18.36	18.16	18.36	18.28	18.36	6,886,000
1/12/2023	+0.05 / +0.28%	18.20	18.49	18.05	18.13	18.17	18.13	2,097,700
1/11/2023	+0.01 / +0.06%	18.12	18.30	18.08	18.08	18.20	18.08	594,700
1/10/2023	+0.02 / +0.11%	18.50	18.56	18.00	18.07	18.11	18.07	5,747,900
1/9/2023	+0.07 / +0.39%	18.30	18.36	18.04	18.05	18.12	18.05	5,487,100
1/6/2023	-0.09 / -0.50%	18.08	18.24	17.98	17.98	18.20	17.98	2,567,300
1/5/2023	+0.17 / +0.95%	17.90	18.13	17.90	18.07	18.02	18.07	1,720,900
1/4/2023	+0.20 / +1.13%	17.77	17.95	17.77	17.90	17.88	17.90	788,400
1/3/2023	+0.37 / +2.14%	17.37	17.70	17.24	17.70	17.47	17.70	82,900
12/30/2022	+0.10 / +0.58%	17.49	17.49	17.11	17.33	17.25	17.33	968,700
12/29/2022	-0.17 / -0.98%	17.40	17.50	17.23	17.23	17.28	17.23	1,569,800
12/28/2022	-0.10 / -0.57%	17.50	17.50	17.03	17.40	17.11	17.40	2,987,300
12/27/2022	+0.34 / +1.98%	17.00	17.60	16.87	17.50	17.00	17.50	2,859,000
12/26/2022	-0.54 / -3.05%	17.53	17.72	17.00	17.16	17.27	17.16	2,660,900
12/23/2022	0.00 / 0.00%	17.70	17.73	17.41	17.70	17.57	17.70	3,174,100

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%