Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.05 / -0.19%	25.55	25.80	25.55	25.65	25.69	25.65	936,800
11/3/2021	+0.01 / +0.04%	25.69	25.80	25.53	25.70	25.69	25.70	244,800
11/2/2021	0.00 / 0.00%	25.69	25.69	25.50	25.69	25.56	25.69	765,500
11/1/2021	-0.02 / -0.08%	25.71	25.78	25.43	25.69	25.67	25.69	761,900
10/29/2021	-0.22 / -0.85%	25.89	25.89	25.41	25.71	25.69	25.71	365,400
10/28/2021	+0.47 / +1.85%	25.46	26.00	25.44	25.93	25.59	25.93	846,000
10/27/2021	+0.08 / +0.32%	25.00	25.47	25.00	25.46	25.26	25.46	7,325,700
10/26/2021	+0.38 / +1.52%	25.01	25.38	24.70	25.38	24.85	25.38	2,507,700
10/25/2021	-0.50 / -1.96%	25.49	25.49	24.91	25.00	24.95	25.00	1,287,800
10/22/2021	+0.05 / +0.20%	25.45	25.50	25.04	25.50	25.15	25.50	272,300
10/21/2021	-0.32 / -1.24%	25.70	25.77	25.24	25.45	25.33	25.45	1,173,600
10/20/2021	+0.09 / +0.35%	25.68	25.77	25.00	25.77	25.40	25.77	5,817,200
10/19/2021	-0.17 / -0.66%	25.79	25.79	25.32	25.68	25.42	25.68	360,800
10/18/2021	+0.51 / +2.01%	25.34	25.85	25.34	25.85	25.46	25.85	647,400
10/15/2021	+0.14 / +0.56%	25.48	25.48	25.21	25.34	25.33	25.34	1,865,200
10/14/2021	-0.20 / -0.79%	25.44	25.44	25.20	25.20	25.29	25.20	6,416,200
10/13/2021	-0.05 / -0.20%	25.40	25.53	25.25	25.40	25.45	25.40	538,900
10/12/2021	+0.05 / +0.20%	25.40	25.50	25.30	25.45	25.37	25.45	822,300
10/11/2021	+0.50 / +2.01%	24.90	25.40	24.90	25.40	25.05	25.40	1,157,500
10/8/2021	+0.30 / +1.22%	24.60	24.90	24.60	24.90	24.68	24.90	965,700
10/7/2021	+0.07 / +0.29%	24.53	24.65	24.53	24.60	24.60	24.60	1,073,100
10/6/2021	+0.03 / +0.12%	24.40	24.53	24.40	24.53	24.48	24.53	638,300
10/5/2021	-0.05 / -0.20%	24.40	24.50	24.30	24.50	24.37	24.50	1,214,900
10/4/2021	-0.02 / -0.08%	24.55	24.55	24.19	24.55	24.33	24.55	740,400
10/1/2021	+0.02 / +0.08%	24.55	24.57	24.25	24.57	24.36	24.57	901,800
9/30/2021	+0.15 / +0.61%	24.63	24.64	24.40	24.55	24.48	24.55	2,323,300
9/29/2021	+0.09 / +0.37%	24.33	24.42	24.24	24.40	24.33	24.40	1,021,800
9/28/2021	-0.13 / -0.53%	24.43	24.47	24.02	24.31	24.31	24.31	1,716,200
9/27/2021	-0.16 / -0.65%	24.78	24.78	24.30	24.44	24.51	24.44	3,370,300
9/24/2021	-0.24 / -0.97%	24.61	24.80	24.46	24.60	24.56	24.60	1,430,800

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%