Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:07:52 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
22.35 -0.40/-1.76%
3:05:02 PM
Closing price on 11/4/2014
10.10 0.00/0.00%
Open 10.20
High 10.20
Low 10.00
Volume 528,730
Split-adjusted Price 10.10

Create Alert at: 21 23 24 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2014 0.00 / 0.00% 10.20 10.20 10.00 10.10 10.10 10.10 528,730
11/3/2014 +0.20 / +2.02% 9.80 10.10 9.80 10.10 10.10 10.10 571,720
10/31/2014 +0.20 / +2.06% 9.70 9.90 9.60 9.90 9.90 9.90 523,960
10/30/2014 -0.10 / -1.02% 9.70 9.80 9.60 9.70 9.70 9.70 13,410
10/29/2014 +0.30 / +3.16% 9.40 9.80 9.40 9.80 9.80 9.80 4,780
10/28/2014 -0.10 / -1.04% 9.50 9.60 9.50 9.50 9.50 9.50 13,240
10/27/2014 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 9.60 47,190
10/24/2014 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 9,390
10/23/2014 0.00 / 0.00% 9.70 9.80 9.70 9.80 9.80 9.80 137,180
10/22/2014 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.80 9.80 10,540
10/21/2014 +0.10 / +1.02% 9.80 9.90 9.70 9.90 9.90 9.90 33,620
10/20/2014 +0.10 / +1.03% 9.90 9.90 9.80 9.80 9.80 9.80 40,970
10/17/2014 +0.10 / +1.04% 9.70 9.80 9.60 9.70 9.70 9.70 44,150
10/16/2014 -0.30 / -3.03% 9.90 9.90 9.60 9.60 9.60 9.60 152,580
10/15/2014 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.90 9.90 63,710
10/14/2014 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.90 9.90 6,550
10/13/2014 0.00 / 0.00% 9.90 9.90 9.80 9.90 9.90 9.90 104,260
10/10/2014 -0.30 / -2.94% 10.10 10.10 9.90 9.90 9.90 9.90 224,720
10/9/2014 -0.10 / -0.97% 10.20 10.40 10.10 10.20 10.20 10.20 286,330
10/8/2014 0.00 / 0.00% 10.30 10.40 10.30 10.30 10.30 10.30 259,580
10/7/2014 -0.10 / -0.96% 10.60 10.60 10.30 10.30 10.30 10.30 7,427,160
10/6/2014 +10.40 / +0.00% 12.20 12.20 10.40 10.40 10.40 10.40 1,075,170
E1VFVN30 News
03/12 E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12 E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12 E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12 E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
Related Companies
Volume Price Change
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,700 12.10 2.37%
FUEIP100  100 8.50 0.00%
FUEKIV30  3,100 8.57 -0.46%
FUEKIVND  0 12.12 0.00%
FUEMAV30  7,500 15.40 -0.65%
FUEMAVND  500 13.28 -2.50%
FUESSV30  21,500 15.89 -2.03%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.