Tuesday, November 12, 2024 12:48:37 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
23.00 -0.04/-0.17%
3:05:01 PM
Closing price on 11/28/2018
14.78 +0.03/+0.20%
Open 14.80
High 14.82
Low 14.75
Volume 309,380
Split-adjusted Price 14.78

Create Alert at: 22 24 25 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 +0.03 / +0.20% 14.80 14.82 14.75 14.78 14.77 14.78 309,380
11/27/2018 +0.04 / +0.27% 14.79 14.91 14.73 14.75 14.85 14.75 42,700
11/26/2018 +0.11 / +0.75% 14.50 14.74 14.50 14.71 14.68 14.71 1,402,490
11/23/2018 -0.21 / -1.42% 14.78 14.84 14.60 14.60 14.74 14.60 512,110
11/22/2018 +0.01 / +0.07% 14.90 14.90 14.65 14.81 14.80 14.81 205,750
11/21/2018 +0.10 / +0.68% 14.70 14.80 14.50 14.80 14.64 14.80 425,500
11/20/2018 -0.23 / -1.54% 14.80 14.80 14.64 14.70 14.65 14.70 75,950
11/19/2018 +0.52 / +3.61% 14.45 14.93 14.43 14.93 14.52 14.93 72,460
11/16/2018 +0.24 / +1.69% 14.30 14.41 14.26 14.41 14.36 14.41 38,230
11/15/2018 -0.19 / -1.32% 14.36 14.41 14.17 14.17 14.30 14.17 747,320
11/14/2018 -0.11 / -0.76% 14.80 14.80 14.35 14.36 14.44 14.36 165,420
11/13/2018 -0.13 / -0.89% 14.60 14.60 14.40 14.47 14.46 14.47 636,030
11/12/2018 0.00 / 0.00% 14.60 14.65 14.48 14.60 14.54 14.60 1,055,940
11/9/2018 -0.25 / -1.68% 14.85 14.90 14.60 14.60 14.71 14.60 562,410
11/8/2018 +0.05 / +0.34% 15.02 15.02 14.85 14.85 14.96 14.85 223,120
11/7/2018 -0.08 / -0.54% 15.00 15.00 14.75 14.80 14.82 14.80 234,310
11/6/2018 -0.14 / -0.93% 14.96 14.97 14.87 14.88 14.93 14.88 29,940
11/5/2018 0.00 / 0.00% 15.02 15.02 14.78 15.02 14.80 15.02 411,790
11/2/2018 +0.45 / +3.09% 14.80 15.02 14.72 15.02 14.84 15.02 1,759,680
11/1/2018 -0.45 / -3.00% 15.05 15.05 14.57 14.57 14.75 14.57 134,880
10/31/2018 +0.60 / +4.16% 15.10 15.10 14.53 15.02 14.56 15.02 356,880
10/30/2018 0.00 / 0.00% 14.40 14.52 14.40 14.42 14.45 14.42 540,560
10/29/2018 -0.10 / -0.69% 14.52 14.52 14.30 14.42 14.37 14.42 1,213,360
10/26/2018 -0.08 / -0.55% 14.85 14.85 14.36 14.52 14.60 14.52 1,751,230
10/25/2018 -0.10 / -0.68% 14.00 14.64 14.00 14.60 14.40 14.60 235,570
10/24/2018 -0.32 / -2.13% 14.90 15.80 14.70 14.70 14.93 14.70 218,190
10/23/2018 -0.28 / -1.83% 15.28 15.28 14.75 15.02 14.94 15.02 1,335,860
10/22/2018 -0.10 / -0.65% 15.35 15.46 15.30 15.30 15.37 15.30 370,970
10/19/2018 -0.08 / -0.52% 15.36 15.40 15.17 15.40 15.23 15.40 540,350
10/18/2018 -0.10 / -0.64% 15.55 15.58 15.48 15.48 15.51 15.48 214,750
E1VFVN30 News
03/12 E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12 E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12 E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12 E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
Related Companies
Volume Price Change
FUEABVND  100 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,200 12.08 1.00%
FUEIP100  200 8.60 -2.93%
FUEKIV30  17,500 8.74 -1.80%
FUEKIVND  38,300 12.12 -0.98%
FUEMAV30  1,700 15.83 -0.06%
FUEMAVND  152,200 13.54 -1.02%
FUESSV30  25,800 16.36 -0.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.