Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.05 / +0.33%	15.32	15.49	15.20	15.30	15.36	15.30	4,440,530
11/22/2017	+0.19 / +1.26%	15.08	15.25	15.04	15.25	15.14	15.25	1,324,240
11/21/2017	+0.24 / +1.62%	14.93	15.21	14.89	15.06	15.03	15.06	1,300,000
11/20/2017	+0.17 / +1.16%	14.68	14.86	14.52	14.82	14.75	14.82	1,075,300
11/17/2017	+0.04 / +0.27%	15.00	15.00	14.50	14.65	14.67	14.65	2,768,270
11/16/2017	+0.04 / +0.27%	14.57	14.66	14.49	14.61	14.63	14.61	1,203,570
11/15/2017	+0.24 / +1.67%	14.33	14.57	14.30	14.57	14.33	14.57	129,930
11/14/2017	+0.11 / +0.77%	14.23	14.43	14.23	14.33	14.34	14.33	196,240
11/13/2017	+0.07 / +0.49%	14.15	14.29	14.08	14.22	14.22	14.22	3,026,020
11/10/2017	+0.13 / +0.93%	14.10	14.19	14.09	14.15	14.09	14.15	2,360,560
11/9/2017	-0.11 / -0.78%	14.13	14.18	14.02	14.02	14.10	14.02	1,858,280
11/8/2017	+0.17 / +1.22%	13.98	14.13	13.98	14.13	14.08	14.13	1,501,450
11/7/2017	+0.10 / +0.72%	13.97	14.03	13.85	13.96	13.96	13.96	1,504,190
11/6/2017	+0.15 / +1.09%	13.89	13.94	13.83	13.86	13.86	13.86	1,511,490
11/3/2017	0.00 / 0.00%	13.71	13.80	13.71	13.71	13.71	13.71	6,315,490
11/2/2017	-0.04 / -0.29%	13.77	13.86	13.59	13.71	13.68	13.71	2,736,700
11/1/2017	-0.03 / -0.22%	13.65	13.80	13.65	13.75	13.78	13.75	2,725,040
10/31/2017	-0.06 / -0.43%	13.83	13.83	13.72	13.78	13.78	13.78	2,700,360
10/30/2017	+0.12 / +0.87%	13.86	13.90	13.80	13.84	13.88	13.84	6,703,380
10/27/2017	+0.20 / +1.48%	13.60	13.72	13.55	13.72	13.68	13.72	6,402,430
10/26/2017	-0.04 / -0.29%	13.63	13.63	13.47	13.52	13.49	13.52	6,051,000
10/25/2017	+0.15 / +1.12%	13.52	13.56	13.50	13.56	13.54	13.56	6,327,390
10/24/2017	+0.06 / +0.45%	13.34	13.42	13.30	13.41	13.35	13.41	2,155,840
10/23/2017	-0.05 / -0.37%	13.40	13.42	13.32	13.35	13.37	13.35	2,607,650
10/20/2017	-0.08 / -0.59%	13.48	13.56	13.40	13.40	13.48	13.40	1,204,070
10/19/2017	+0.02 / +0.15%	13.45	13.54	13.45	13.48	13.48	13.48	1,027,400
10/18/2017	0.00 / 0.00%	13.47	13.53	13.46	13.46	13.48	13.46	2,712,240
10/17/2017	+0.04 / +0.30%	13.42	13.46	13.32	13.46	13.41	13.46	1,405,400
10/16/2017	0.00 / 0.00%	13.35	13.43	13.35	13.42	13.40	13.42	2,699,970
10/13/2017	+0.02 / +0.15%	13.28	13.43	13.28	13.42	13.36	13.42	1,696,540

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.89	0.00%
FUEIP100	100	8.65	6.92%
FUEKIV30	1,100	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,500	15.60	-0.13%
FUEMAVND	800	13.45	0.15%
FUESSV30	33,700	16.23	0.00%