Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	0.00 / 0.00%	18.28	18.30	17.82	18.30	17.95	18.30	2,599,200
10/31/2023	-0.02 / -0.11%	18.32	18.32	17.80	18.30	18.02	18.30	1,008,500
10/30/2023	0.00 / 0.00%	18.32	18.44	18.14	18.32	18.25	18.32	1,421,900
10/27/2023	-0.09 / -0.49%	18.45	18.50	18.09	18.32	18.27	18.32	1,140,800
10/26/2023	-0.69 / -3.61%	19.10	19.10	18.18	18.41	18.44	18.41	1,158,600
10/25/2023	+0.08 / +0.42%	19.13	19.32	19.10	19.10	19.22	19.10	622,900
10/24/2023	-0.15 / -0.78%	19.21	19.28	18.90	19.02	19.06	19.02	2,456,500
10/23/2023	-0.24 / -1.24%	19.47	19.47	18.92	19.17	19.11	19.17	663,000
10/20/2023	-0.27 / -1.37%	19.56	19.65	18.90	19.41	19.10	19.41	8,592,200
10/19/2023	+0.19 / +0.97%	19.49	19.68	19.10	19.68	19.17	19.68	1,417,700
10/18/2023	-0.31 / -1.57%	19.80	19.80	19.10	19.49	19.49	19.49	2,333,100
10/17/2023	+0.05 / +0.25%	20.00	20.08	19.79	19.80	19.90	19.80	497,500
10/16/2023	-0.31 / -1.55%	20.06	20.06	19.75	19.75	19.84	19.75	2,454,900
10/13/2023	+0.06 / +0.30%	19.98	20.06	19.78	20.06	19.86	20.06	2,805,900
10/12/2023	+0.05 / +0.25%	19.96	20.11	19.95	20.00	20.03	20.00	1,005,900
10/11/2023	+0.02 / +0.10%	20.00	20.00	19.80	19.95	19.92	19.95	662,800
10/10/2023	+0.18 / +0.91%	19.78	19.99	19.78	19.93	19.95	19.93	129,800
10/9/2023	+0.10 / +0.51%	19.69	19.75	19.58	19.75	19.65	19.75	375,000
10/6/2023	+0.16 / +0.82%	19.50	19.66	19.30	19.65	19.41	19.65	240,400
10/5/2023	-0.19 / -0.97%	19.68	19.70	19.40	19.49	19.55	19.49	1,318,200
10/4/2023	+0.13 / +0.66%	19.55	19.82	19.30	19.68	19.50	19.68	595,900
10/3/2023	-0.50 / -2.49%	20.00	20.00	19.43	19.55	19.62	19.55	851,000
10/2/2023	-0.09 / -0.45%	20.16	20.18	19.98	20.05	20.05	20.05	765,900
9/29/2023	+0.14 / +0.70%	20.02	20.24	20.00	20.14	20.11	20.14	585,700
9/28/2023	0.00 / 0.00%	20.00	20.05	19.72	20.00	19.97	20.00	328,100
9/27/2023	+0.01 / +0.05%	19.99	20.00	19.67	20.00	19.85	20.00	4,112,300
9/26/2023	-0.57 / -2.77%	20.78	20.78	19.85	19.99	20.02	19.99	5,493,600
9/25/2023	-0.14 / -0.68%	20.71	21.40	20.10	20.56	20.37	20.56	1,275,600
9/22/2023	-0.34 / -1.62%	21.09	21.09	20.32	20.70	20.45	20.70	1,521,700
9/21/2023	-0.21 / -0.99%	21.44	21.44	20.98	21.04	21.11	21.04	3,096,800

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%