Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+0.15 / +1.12%	13.52	13.56	13.50	13.56	13.54	13.56	6,327,390
10/24/2017	+0.06 / +0.45%	13.34	13.42	13.30	13.41	13.35	13.41	2,155,840
10/23/2017	-0.05 / -0.37%	13.40	13.42	13.32	13.35	13.37	13.35	2,607,650
10/20/2017	-0.08 / -0.59%	13.48	13.56	13.40	13.40	13.48	13.40	1,204,070
10/19/2017	+0.02 / +0.15%	13.45	13.54	13.45	13.48	13.48	13.48	1,027,400
10/18/2017	0.00 / 0.00%	13.47	13.53	13.46	13.46	13.48	13.46	2,712,240
10/17/2017	+0.04 / +0.30%	13.42	13.46	13.32	13.46	13.41	13.46	1,405,400
10/16/2017	0.00 / 0.00%	13.35	13.43	13.35	13.42	13.40	13.42	2,699,970
10/13/2017	+0.02 / +0.15%	13.28	13.43	13.28	13.42	13.36	13.42	1,696,540
10/12/2017	+0.09 / +0.68%	13.34	13.41	13.30	13.40	13.39	13.40	1,701,830
10/11/2017	+0.06 / +0.45%	13.23	13.36	13.23	13.31	13.33	13.31	1,701,600
10/10/2017	+0.05 / +0.38%	13.22	13.25	13.11	13.25	13.17	13.25	1,700,590
10/9/2017	+0.05 / +0.38%	13.24	13.24	13.10	13.20	13.13	13.20	1,661,220
10/6/2017	+0.04 / +0.31%	13.17	13.18	13.06	13.15	13.10	13.15	1,618,650
10/5/2017	+0.06 / +0.46%	13.05	13.20	13.05	13.11	13.09	13.11	2,137,030
10/4/2017	+0.15 / +1.16%	13.00	13.05	12.94	13.05	12.98	13.05	1,703,720
10/3/2017	-0.06 / -0.46%	13.00	13.05	12.90	12.90	12.95	12.90	1,657,340
10/2/2017	-0.04 / -0.31%	13.00	13.11	12.96	12.96	12.98	12.96	1,583,650
9/29/2017	-0.06 / -0.46%	12.98	13.18	12.98	13.00	12.99	13.00	3,105,080
9/28/2017	+0.11 / +0.85%	12.96	13.06	12.96	13.06	13.02	13.06	2,207,820
9/27/2017	-0.05 / -0.38%	13.00	13.02	12.90	12.95	12.93	12.95	1,703,860
9/26/2017	0.00 / 0.00%	13.00	13.03	12.95	13.00	12.98	13.00	1,713,560
9/25/2017	+0.05 / +0.39%	12.90	13.03	12.90	13.00	13.01	13.00	1,739,110
9/22/2017	-0.01 / -0.08%	13.06	13.06	12.93	12.95	12.98	12.95	1,767,370
9/21/2017	-0.08 / -0.61%	13.50	13.50	12.94	12.96	12.96	12.96	1,547,300
9/20/2017	-0.08 / -0.61%	13.04	13.04	12.93	13.04	13.02	13.04	1,561,430
9/19/2017	+0.06 / +0.46%	13.08	13.12	13.03	13.12	13.03	13.12	2,033,530
9/18/2017	+0.04 / +0.31%	13.03	13.07	13.02	13.06	13.04	13.06	1,514,190
9/15/2017	-0.02 / -0.15%	13.05	13.05	12.91	13.02	12.91	13.02	2,025,510
9/14/2017	+0.22 / +1.72%	12.88	13.04	12.88	13.04	12.97	13.04	1,093,110

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.89	0.00%
FUEIP100	100	8.65	6.92%
FUEKIV30	1,100	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,500	15.60	-0.13%
FUEMAVND	800	13.45	0.15%
FUESSV30	34,800	16.25	0.12%