Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.08 / -0.59%	13.48	13.56	13.40	13.40	13.48	13.40	1,204,070
10/19/2017	+0.02 / +0.15%	13.45	13.54	13.45	13.48	13.48	13.48	1,027,400
10/18/2017	0.00 / 0.00%	13.47	13.53	13.46	13.46	13.48	13.46	2,712,240
10/17/2017	+0.04 / +0.30%	13.42	13.46	13.32	13.46	13.41	13.46	1,405,400
10/16/2017	0.00 / 0.00%	13.35	13.43	13.35	13.42	13.40	13.42	2,699,970
10/13/2017	+0.02 / +0.15%	13.28	13.43	13.28	13.42	13.36	13.42	1,696,540
10/12/2017	+0.09 / +0.68%	13.34	13.41	13.30	13.40	13.39	13.40	1,701,830
10/11/2017	+0.06 / +0.45%	13.23	13.36	13.23	13.31	13.33	13.31	1,701,600
10/10/2017	+0.05 / +0.38%	13.22	13.25	13.11	13.25	13.17	13.25	1,700,590
10/9/2017	+0.05 / +0.38%	13.24	13.24	13.10	13.20	13.13	13.20	1,661,220
10/6/2017	+0.04 / +0.31%	13.17	13.18	13.06	13.15	13.10	13.15	1,618,650
10/5/2017	+0.06 / +0.46%	13.05	13.20	13.05	13.11	13.09	13.11	2,137,030
10/4/2017	+0.15 / +1.16%	13.00	13.05	12.94	13.05	12.98	13.05	1,703,720
10/3/2017	-0.06 / -0.46%	13.00	13.05	12.90	12.90	12.95	12.90	1,657,340
10/2/2017	-0.04 / -0.31%	13.00	13.11	12.96	12.96	12.98	12.96	1,583,650
9/29/2017	-0.06 / -0.46%	12.98	13.18	12.98	13.00	12.99	13.00	3,105,080
9/28/2017	+0.11 / +0.85%	12.96	13.06	12.96	13.06	13.02	13.06	2,207,820
9/27/2017	-0.05 / -0.38%	13.00	13.02	12.90	12.95	12.93	12.95	1,703,860
9/26/2017	0.00 / 0.00%	13.00	13.03	12.95	13.00	12.98	13.00	1,713,560
9/25/2017	+0.05 / +0.39%	12.90	13.03	12.90	13.00	13.01	13.00	1,739,110
9/22/2017	-0.01 / -0.08%	13.06	13.06	12.93	12.95	12.98	12.95	1,767,370
9/21/2017	-0.08 / -0.61%	13.50	13.50	12.94	12.96	12.96	12.96	1,547,300
9/20/2017	-0.08 / -0.61%	13.04	13.04	12.93	13.04	13.02	13.04	1,561,430
9/19/2017	+0.06 / +0.46%	13.08	13.12	13.03	13.12	13.03	13.12	2,033,530
9/18/2017	+0.04 / +0.31%	13.03	13.07	13.02	13.06	13.04	13.06	1,514,190
9/15/2017	-0.02 / -0.15%	13.05	13.05	12.91	13.02	12.91	13.02	2,025,510
9/14/2017	+0.22 / +1.72%	12.88	13.04	12.88	13.04	12.97	13.04	1,093,110
9/13/2017	+0.01 / +0.08%	12.88	12.88	12.82	12.82	12.84	12.82	2,026,550
9/12/2017	-0.01 / -0.08%	12.80	12.81	12.76	12.81	12.77	12.81	1,007,830
9/11/2017	+0.02 / +0.16%	12.81	12.91	12.81	12.82	12.83	12.82	1,008,960

<<Previous 30 days Next 30 days>>

E1VFVN30 News

25/02	E1VFVN30: Announcement of the change of listing
25/02	E1VFVN30: NAV week from 14 Feb 2025 to 20 Feb 2025
25/02	E1VFVN30: NAV 20 Feb 2025
25/02	E1VFVN30: Basket of component securities 24 Feb 2025
25/02	E1VFVN30: Announcement after exchange trading 21 Feb 2025

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.15	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	100	11.32	0.00%
FUEIP100	0	8.70	0.00%
FUEKIV30	600	9.06	-0.44%
FUEKIVND	0	12.40	0.00%
FUEMAV30	600	16.40	0.31%
FUEMAVND	400	13.87	0.22%
FUESSV30	1,700	16.88	0.00%