Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+0.05 / +0.20%	25.40	25.50	25.30	25.45	25.37	25.45	822,300
10/11/2021	+0.50 / +2.01%	24.90	25.40	24.90	25.40	25.05	25.40	1,157,500
10/8/2021	+0.30 / +1.22%	24.60	24.90	24.60	24.90	24.68	24.90	965,700
10/7/2021	+0.07 / +0.29%	24.53	24.65	24.53	24.60	24.60	24.60	1,073,100
10/6/2021	+0.03 / +0.12%	24.40	24.53	24.40	24.53	24.48	24.53	638,300
10/5/2021	-0.05 / -0.20%	24.40	24.50	24.30	24.50	24.37	24.50	1,214,900
10/4/2021	-0.02 / -0.08%	24.55	24.55	24.19	24.55	24.33	24.55	740,400
10/1/2021	+0.02 / +0.08%	24.55	24.57	24.25	24.57	24.36	24.57	901,800
9/30/2021	+0.15 / +0.61%	24.63	24.64	24.40	24.55	24.48	24.55	2,323,300
9/29/2021	+0.09 / +0.37%	24.33	24.42	24.24	24.40	24.33	24.40	1,021,800
9/28/2021	-0.13 / -0.53%	24.43	24.47	24.02	24.31	24.31	24.31	1,716,200
9/27/2021	-0.16 / -0.65%	24.78	24.78	24.30	24.44	24.51	24.44	3,370,300
9/24/2021	-0.24 / -0.97%	24.61	24.80	24.46	24.60	24.56	24.60	1,430,800
9/23/2021	+0.34 / +1.39%	24.50	24.84	24.40	24.84	24.49	24.84	2,365,800
9/22/2021	-0.35 / -1.41%	24.85	24.90	24.24	24.50	24.39	24.50	477,300
9/21/2021	-0.14 / -0.56%	24.50	24.90	24.10	24.85	24.21	24.85	2,542,900
9/20/2021	+0.43 / +1.75%	24.56	24.99	24.43	24.99	24.65	24.99	545,700
9/17/2021	+0.16 / +0.66%	24.40	24.57	24.31	24.56	24.47	24.56	902,100
9/16/2021	0.00 / 0.00%	24.50	24.50	24.00	24.40	24.34	24.40	1,596,600
9/15/2021	+0.20 / +0.83%	24.20	24.40	24.10	24.40	24.14	24.40	544,900
9/14/2021	-0.10 / -0.41%	24.48	24.48	24.18	24.20	24.28	24.20	587,000
9/13/2021	-0.19 / -0.78%	24.49	24.50	24.24	24.30	24.36	24.30	959,500
9/10/2021	+0.21 / +0.86%	24.28	24.68	24.28	24.49	24.38	24.49	64,400
9/9/2021	+0.03 / +0.12%	24.28	24.28	24.07	24.28	24.15	24.28	1,108,400
9/8/2021	-0.30 / -1.22%	24.54	24.60	24.07	24.25	24.29	24.25	1,999,300
9/7/2021	+0.15 / +0.61%	24.40	24.55	24.20	24.55	24.31	24.55	3,336,400
9/6/2021	+0.35 / +1.46%	24.50	24.50	24.02	24.40	24.10	24.40	4,363,100
9/1/2021	-0.05 / -0.21%	24.00	24.10	23.90	24.05	24.02	24.05	4,254,700
8/31/2021	+0.10 / +0.42%	24.02	24.15	24.00	24.10	24.10	24.10	4,139,900
8/30/2021	+0.20 / +0.84%	24.00	24.88	23.85	24.00	23.95	24.00	4,690,800

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEIP100	200	8.04	-0.62%
FUEKIV30	1,200	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,600	15.77	0.96%
FUEMAVND	900	13.61	1.34%
FUESSV30	35,800	16.15	-0.49%