Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.02 / +0.10%	20.00	20.00	19.80	19.95	19.92	19.95	662,800
10/10/2023	+0.18 / +0.91%	19.78	19.99	19.78	19.93	19.95	19.93	129,800
10/9/2023	+0.10 / +0.51%	19.69	19.75	19.58	19.75	19.65	19.75	375,000
10/6/2023	+0.16 / +0.82%	19.50	19.66	19.30	19.65	19.41	19.65	240,400
10/5/2023	-0.19 / -0.97%	19.68	19.70	19.40	19.49	19.55	19.49	1,318,200
10/4/2023	+0.13 / +0.66%	19.55	19.82	19.30	19.68	19.50	19.68	595,900
10/3/2023	-0.50 / -2.49%	20.00	20.00	19.43	19.55	19.62	19.55	851,000
10/2/2023	-0.09 / -0.45%	20.16	20.18	19.98	20.05	20.05	20.05	765,900
9/29/2023	+0.14 / +0.70%	20.02	20.24	20.00	20.14	20.11	20.14	585,700
9/28/2023	0.00 / 0.00%	20.00	20.05	19.72	20.00	19.97	20.00	328,100
9/27/2023	+0.01 / +0.05%	19.99	20.00	19.67	20.00	19.85	20.00	4,112,300
9/26/2023	-0.57 / -2.77%	20.78	20.78	19.85	19.99	20.02	19.99	5,493,600
9/25/2023	-0.14 / -0.68%	20.71	21.40	20.10	20.56	20.37	20.56	1,275,600
9/22/2023	-0.34 / -1.62%	21.09	21.09	20.32	20.70	20.45	20.70	1,521,700
9/21/2023	-0.21 / -0.99%	21.44	21.44	20.98	21.04	21.11	21.04	3,096,800
9/20/2023	+0.05 / +0.24%	21.23	21.25	21.04	21.25	21.14	21.25	282,800
9/19/2023	+0.13 / +0.62%	21.02	21.20	20.87	21.20	21.00	21.20	459,400
9/18/2023	-0.27 / -1.27%	21.35	21.35	20.91	21.07	21.12	21.07	855,200
9/15/2023	+0.11 / +0.52%	21.69	21.69	21.24	21.34	21.33	21.34	78,100
9/14/2023	-0.25 / -1.16%	21.48	21.59	21.20	21.23	21.34	21.23	1,573,700
9/13/2023	-0.31 / -1.42%	21.90	21.90	21.33	21.48	21.53	21.48	1,675,500
9/12/2023	+0.69 / +3.27%	21.32	21.79	21.14	21.79	21.36	21.79	847,100
9/11/2023	-0.44 / -2.04%	21.57	21.65	21.10	21.10	21.40	21.10	1,394,400
9/8/2023	-0.03 / -0.14%	21.65	21.65	21.50	21.54	21.55	21.54	1,510,800
9/7/2023	-0.07 / -0.32%	21.64	21.82	21.55	21.57	21.73	21.57	2,437,100
9/6/2023	+0.26 / +1.22%	21.38	21.64	21.29	21.64	21.40	21.64	2,143,200
9/5/2023	+0.18 / +0.85%	21.20	21.49	21.20	21.38	21.38	21.38	1,564,400
8/31/2023	+0.12 / +0.57%	21.09	21.30	21.09	21.20	21.22	21.20	186,100
8/30/2023	+0.18 / +0.86%	20.95	21.10	20.88	21.08	20.99	21.08	797,600
8/29/2023	+0.10 / +0.48%	20.80	20.93	20.75	20.90	20.85	20.90	1,273,500

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEIP100	200	8.09	1.13%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%