|
Closing price on 10/10/2014
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
224,720 |
| Split-adjusted Price |
9.90 |
|
|
E1VFVN30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2014
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
224,720
|
|
|
10/9/2014
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
286,330
|
|
|
10/8/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
259,580
|
|
|
10/7/2014
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
7,427,160
|
|
|
10/6/2014
|
+10.40 / +0.00%
|
12.20
|
12.20
|
10.40
|
10.40
|
10.40
|
10.40
|
1,075,170
|
|
|