Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	0.00 / 0.00%	7.50	7.50	6.90	7.20	7.00	7.20	2,800
8/31/2022	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	7.30	400
8/30/2022	+0.70 / +10.45%	7.40	7.40	6.90	7.40	7.20	7.40	500
8/29/2022	+0.20 / +2.86%	6.60	7.20	6.60	7.20	6.70	7.20	4,400
8/26/2022	-0.50 / -6.25%	7.00	7.50	7.00	7.50	7.00	7.50	5,400
8/25/2022	+0.90 / +12.86%	8.00	8.00	7.90	7.90	8.00	7.90	300
8/24/2022	+0.30 / +4.29%	7.40	7.40	6.80	7.30	7.00	7.30	1,300
8/23/2022	+0.20 / +2.99%	7.10	7.10	6.80	6.90	7.00	6.90	400
8/22/2022	-0.60 / -8.33%	6.60	7.00	6.60	6.60	6.70	6.60	4,700
8/19/2022	+0.10 / +1.37%	6.60	7.70	6.60	7.40	7.20	7.40	1,100
8/18/2022	-0.50 / -6.25%	6.80	7.50	6.80	7.50	7.30	7.50	400
8/17/2022	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/16/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,400
8/15/2022	-0.40 / -5.00%	8.50	8.50	7.40	7.60	7.70	7.60	1,200
8/12/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/11/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/10/2022	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
8/9/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/8/2022	-0.20 / -2.53%	8.50	8.50	7.70	7.70	7.90	7.70	1,300
8/5/2022	-0.80 / -9.52%	8.20	8.40	7.40	7.60	7.90	7.60	3,900
8/4/2022	+0.60 / +7.89%	8.70	8.70	8.00	8.20	8.40	8.20	1,900
8/3/2022	+0.40 / +5.33%	7.90	7.90	7.50	7.90	7.60	7.90	3,600
8/2/2022	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	7.50	3,400
8/1/2022	+0.10 / +1.35%	8.30	8.30	7.50	7.50	7.80	7.50	1,100
7/29/2022	-0.90 / -11.11%	8.10	8.10	7.20	7.20	7.40	7.20	600
7/28/2022	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	8.00	1,200
7/27/2022	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	8.20	300
7/26/2022	+0.50 / +6.76%	8.30	8.30	7.50	7.90	7.50	7.90	4,300
7/25/2022	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	7.40	200
7/22/2022	0.00 / 0.00%	7.70	8.00	7.50	8.00	7.60	8.00	3,200

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019