Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/6/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/5/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/4/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/3/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	1,100
3/2/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/27/2026	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	4.30	3,600
2/26/2026	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
2/25/2026	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	3,500
2/24/2026	+0.30 / +7.32%	4.40	4.60	4.40	4.40	4.40	4.40	5,900
2/23/2026	+0.20 / +4.76%	4.10	4.40	3.70	4.40	4.10	4.40	1,600
2/13/2026	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	4.20	300
2/12/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/11/2026	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
2/10/2026	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
2/9/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/6/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	6,100
2/5/2026	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	3,900
2/4/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/3/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/2/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/30/2026	+0.40 / +8.70%	4.50	5.00	4.30	5.00	4.60	5.00	600
1/29/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/28/2026	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	500
1/27/2026	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.60	4.90	7,100
1/26/2026	-0.10 / -2.17%	4.20	4.50	4.10	4.50	4.30	4.50	800
1/23/2026	-0.70 / -14.29%	4.90	4.90	4.20	4.20	4.60	4.20	2,000
1/22/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/21/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
1/20/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019