Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/16/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.50	900
9/15/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	900
9/12/2025	+0.30 / +5.77%	5.80	5.80	5.00	5.50	5.50	5.50	1,100
9/11/2025	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.20	5.80	6,500
9/10/2025	-0.90 / -15.00%	5.70	5.70	5.10	5.10	5.20	5.10	29,700
9/9/2025	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	6.00	9,000
9/8/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/5/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/4/2025	+0.40 / +6.15%	7.00	7.40	6.90	6.90	7.00	6.90	500
9/3/2025	+0.60 / +10.34%	6.50	6.60	6.40	6.40	6.50	6.40	400
8/29/2025	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	6,300
8/28/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
8/27/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
8/26/2025	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	5.80	2,800
8/25/2025	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.00	6.30	10,400
8/22/2025	-0.40 / -6.15%	6.00	6.40	5.90	6.10	6.00	6.10	21,100
8/21/2025	+0.20 / +3.17%	6.80	6.80	6.50	6.50	6.50	6.50	1,300
8/20/2025	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
8/19/2025	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.00	6.50	11,800
8/18/2025	+0.60 / +10.17%	6.60	6.60	6.50	6.50	6.60	6.50	1,800
8/15/2025	-0.60 / -9.23%	6.50	6.50	5.60	5.90	5.90	5.90	2,700
8/14/2025	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.50	6.50	2,100
8/13/2025	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.50	6.80	2,300
8/12/2025	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	2,100
8/11/2025	+0.60 / +9.52%	7.00	7.00	6.80	6.90	6.90	6.90	2,200
8/8/2025	+0.10 / +1.49%	7.00	7.00	6.30	6.80	6.30	6.80	4,900
8/7/2025	+0.80 / +12.50%	6.50	7.30	6.50	7.20	6.70	7.20	900
8/6/2025	-0.40 / -5.80%	6.70	6.90	6.40	6.50	6.40	6.50	10,500
8/5/2025	0.00 / 0.00%	7.90	7.90	6.90	6.90	6.90	6.90	4,900

<<Previous 30 days

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019