Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 9, 2025 12:52:15 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Vneco 12 Electricity Contruction Joint Stock Company (E12 : UPCOM)
Industrials : Heavy Construction
5.80 0.00/0.00%
3:00:05 PM
Closing price on 11/7/2025
5.80 0.00/0.00%
Open 5.80
High 5.80
Low 5.80
Volume 0
Split-adjusted Price 5.80
There is no data on 11/9/2025. Display data on 11/7/2025 instead.

Create Alert at: 5 5 5 ...
E12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/6/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/5/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/4/2025 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 5.80 1,200
11/3/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/31/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/30/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/29/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 100
10/28/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/27/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/24/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 200
10/23/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/22/2025 -0.80 / -12.31% 5.70 5.70 5.70 5.70 5.70 5.70 1,000
10/21/2025 +0.10 / +1.69% 6.50 6.70 6.00 6.00 6.50 6.00 6,700
10/20/2025 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 700
10/17/2025 0.00 / 0.00% 5.10 5.90 5.10 5.90 5.20 5.90 5,600
10/16/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/15/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 1,000
10/14/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/13/2025 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 5.90 4,200
10/10/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 600
10/9/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 2,200
10/8/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 3,000
10/7/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
10/6/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/3/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 900
10/2/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 4,000
10/1/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,200
9/30/2025 +0.20 / +3.45% 5.80 6.00 5.80 6.00 5.80 6.00 19,000
9/29/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 6,000
E12 News
22/10 E12: Financial Statement Quarter 3/2020
07/08 E12: Financial Statement Quarter 2/2020
29/04 E12: Annual General Mandate 2020
25/03 E12: Invitation to AGM 2020
24/03 E12: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 4.70 0.00%
ALV  16,700 6.60 1.54%
AMS  38,600 7.60 0.00%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  10,700 10.65 -0.47%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,599.10 -43.54/-2.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.