|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.50
|
0
|
0
|
10
|
80,902
|
-80,902
|
0
|
0
|
|
|
8/13/2026
|
4.50
|
0
|
0
|
9
|
94,804
|
-94,804
|
0
|
0
|
|
|
8/12/2026
|
4.50
|
1
|
5
|
8
|
76,502
|
-76,497
|
0
|
0
|
|
|
8/11/2026
|
4.50
|
1
|
1
|
16
|
44,102
|
-44,101
|
0
|
0
|
|
|
8/10/2026
|
4.50
|
6
|
5,514
|
13
|
52,746
|
-47,232
|
500
|
2,230
|
|
|
8/7/2026
|
4.20
|
3
|
1,504
|
13
|
74,205
|
-72,701
|
100
|
420
|
|
|
8/6/2026
|
4.10
|
4
|
804
|
13
|
33,422
|
-32,618
|
300
|
1,230
|
|
|
8/5/2026
|
4.00
|
7
|
20,402
|
10
|
33,202
|
-12,800
|
300
|
1,200
|
|
|
8/4/2026
|
3.90
|
2
|
2,300
|
10
|
32,602
|
-30,302
|
300
|
1,170
|
|
|
8/3/2026
|
3.90
|
4
|
4,204
|
12
|
33,402
|
-29,198
|
200
|
780
|
|
|
7/31/2026
|
3.90
|
3
|
3,038
|
12
|
36,302
|
-33,264
|
0
|
0
|
|
|
7/30/2026
|
3.90
|
6
|
10,426
|
8
|
16,000
|
-5,574
|
100
|
390
|
|
|
7/29/2026
|
3.50
|
2
|
300
|
5
|
900
|
-600
|
0
|
0
|
|
|
7/28/2026
|
3.50
|
2
|
300
|
6
|
15,700
|
-15,400
|
0
|
0
|
|
|
7/27/2026
|
3.90
|
14
|
2,924
|
7
|
1,325
|
1,599
|
200
|
690
|
|
|
7/24/2026
|
3.50
|
3
|
436
|
7
|
7,200
|
-6,764
|
0
|
0
|
|
|
7/23/2026
|
3.50
|
0
|
0
|
10
|
16,100
|
-16,100
|
0
|
0
|
|
|
7/22/2026
|
3.50
|
2
|
107
|
17
|
36,835
|
-36,728
|
100
|
350
|
|
|
7/21/2026
|
3.90
|
2
|
33
|
11
|
1,339
|
-1,306
|
0
|
0
|
|
|
7/20/2026
|
3.90
|
0
|
0
|
15
|
30,429
|
-30,429
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|