|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.90
|
19
|
19,040
|
9
|
15,769
|
3,271
|
5,600
|
29,040
|
|
|
10/16/2025
|
5.90
|
7
|
6,429
|
5
|
17,143
|
-10,714
|
0
|
0
|
|
|
10/15/2025
|
5.90
|
8
|
15,968
|
10
|
18,820
|
-2,852
|
1,000
|
5,900
|
|
|
10/14/2025
|
5.90
|
4
|
5,229
|
11
|
28,734
|
-23,505
|
100
|
590
|
|
|
10/13/2025
|
5.90
|
9
|
7,439
|
17
|
22,232
|
-14,793
|
4,200
|
24,780
|
|
|
10/10/2025
|
5.80
|
9
|
6,333
|
15
|
21,575
|
-15,242
|
600
|
3,480
|
|
|
10/9/2025
|
5.80
|
7
|
7,819
|
12
|
23,079
|
-15,260
|
2,200
|
12,760
|
|
|
10/8/2025
|
5.80
|
7
|
7,710
|
12
|
17,171
|
-9,461
|
3,000
|
17,400
|
|
|
10/7/2025
|
5.80
|
7
|
6,719
|
12
|
14,471
|
-7,752
|
500
|
2,900
|
|
|
10/6/2025
|
5.80
|
8
|
5,444
|
9
|
15,989
|
-10,545
|
0
|
0
|
|
|
10/3/2025
|
5.80
|
5
|
7,219
|
14
|
21,955
|
-14,736
|
900
|
5,220
|
|
|
10/2/2025
|
5.80
|
8
|
9,629
|
12
|
29,089
|
-19,460
|
4,000
|
23,200
|
|
|
10/1/2025
|
5.80
|
8
|
8,426
|
14
|
31,120
|
-22,694
|
1,200
|
6,960
|
|
|
9/30/2025
|
6.00
|
9
|
23,210
|
16
|
37,521
|
-14,311
|
19,000
|
110,220
|
|
|
9/29/2025
|
5.80
|
12
|
15,176
|
16
|
44,068
|
-28,892
|
6,000
|
34,800
|
|
|
9/26/2025
|
5.80
|
12
|
21,770
|
25
|
50,452
|
-28,682
|
17,300
|
101,130
|
|
|
9/25/2025
|
5.70
|
28
|
23,608
|
7
|
2,356
|
21,252
|
2,300
|
13,100
|
|
|
9/24/2025
|
5.00
|
31
|
30,663
|
17
|
48,334
|
-17,671
|
5,300
|
26,490
|
|
|
9/23/2025
|
5.70
|
10
|
13,719
|
16
|
38,720
|
-25,001
|
700
|
3,980
|
|
|
9/22/2025
|
5.60
|
10
|
14,558
|
20
|
36,223
|
-21,665
|
1,800
|
10,080
|
|
|
Page 1 of 2 Next>
|
|
|