|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
6.20
|
0
|
500
|
0
|
3,600
|
-3,100
|
500
|
3,100
|
|
5/2/2024
|
6.40
|
0
|
0
|
9
|
1,200
|
-1,200
|
0
|
0
|
|
4/26/2024
|
6.40
|
1
|
100
|
7
|
8,000
|
-7,900
|
0
|
0
|
|
4/25/2024
|
6.40
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
4/24/2024
|
6.40
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
4/23/2024
|
6.40
|
0
|
0
|
7
|
1,000
|
-1,000
|
0
|
0
|
|
4/22/2024
|
6.40
|
1
|
1
|
7
|
900
|
-899
|
0
|
0
|
|
4/19/2024
|
6.40
|
1
|
51
|
8
|
1,000
|
-949
|
0
|
0
|
|
4/17/2024
|
6.40
|
0
|
0
|
9
|
1,200
|
-1,200
|
0
|
0
|
|
4/16/2024
|
6.40
|
0
|
0
|
7
|
800
|
-800
|
0
|
0
|
|
4/15/2024
|
6.40
|
0
|
0
|
8
|
1,000
|
-1,000
|
0
|
0
|
|
4/12/2024
|
6.40
|
1
|
50
|
10
|
8,200
|
-8,150
|
0
|
0
|
|
4/11/2024
|
6.40
|
0
|
0
|
10
|
2,000
|
-2,000
|
0
|
0
|
|
4/10/2024
|
6.40
|
1
|
100
|
13
|
9,300
|
-9,200
|
100
|
640
|
|
4/9/2024
|
7.30
|
3
|
285
|
10
|
8,200
|
-7,915
|
100
|
730
|
|
4/8/2024
|
5.40
|
13
|
6,047
|
9
|
2,309
|
3,738
|
800
|
5,180
|
|
4/5/2024
|
6.20
|
11
|
7,071
|
8
|
2,610
|
4,461
|
2,600
|
15,540
|
|
4/4/2024
|
5.40
|
6
|
15,500
|
3
|
4,700
|
10,800
|
4,500
|
24,300
|
|
4/3/2024
|
5.30
|
5
|
5,600
|
7
|
7,600
|
-2,000
|
2,600
|
13,580
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|