|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
5.80
|
5
|
4,289
|
2
|
20,005
|
-15,716
|
0
|
0
|
|
|
11/6/2025
|
5.80
|
5
|
3,909
|
5
|
19,619
|
-15,710
|
0
|
0
|
|
|
11/5/2025
|
5.80
|
5
|
3,326
|
5
|
23,126
|
-19,800
|
0
|
0
|
|
|
11/4/2025
|
5.80
|
4
|
4,109
|
7
|
24,321
|
-20,212
|
1,200
|
6,960
|
|
|
11/3/2025
|
5.70
|
5
|
4,809
|
5
|
12,742
|
-7,933
|
0
|
0
|
|
|
10/31/2025
|
5.70
|
7
|
4,822
|
4
|
12,730
|
-7,908
|
0
|
0
|
|
|
10/30/2025
|
5.70
|
8
|
2,713
|
5
|
20,071
|
-17,358
|
0
|
0
|
|
|
10/29/2025
|
5.70
|
9
|
6,144
|
8
|
20,354
|
-14,210
|
100
|
570
|
|
|
10/28/2025
|
5.70
|
0
|
4,000
|
0
|
20,100
|
-16,100
|
0
|
0
|
|
|
10/27/2025
|
5.70
|
8
|
6,316
|
7
|
10,357
|
-4,041
|
0
|
0
|
|
|
10/24/2025
|
5.70
|
4
|
5,124
|
10
|
15,378
|
-10,254
|
200
|
1,140
|
|
|
10/23/2025
|
5.70
|
3
|
20,119
|
8
|
19,069
|
1,050
|
0
|
0
|
|
|
10/22/2025
|
5.70
|
3
|
3,150
|
16
|
24,136
|
-20,986
|
1,000
|
5,700
|
|
|
10/21/2025
|
6.00
|
6
|
25,284
|
24
|
28,112
|
-2,828
|
6,700
|
43,680
|
|
|
10/20/2025
|
5.90
|
9
|
42,378
|
10
|
879
|
41,499
|
700
|
4,130
|
|
|
10/17/2025
|
5.90
|
19
|
19,040
|
9
|
15,769
|
3,271
|
5,600
|
29,040
|
|
|
10/16/2025
|
5.90
|
7
|
6,429
|
5
|
17,143
|
-10,714
|
0
|
0
|
|
|
10/15/2025
|
5.90
|
8
|
15,968
|
10
|
18,820
|
-2,852
|
1,000
|
5,900
|
|
|
10/14/2025
|
5.90
|
4
|
5,229
|
11
|
28,734
|
-23,505
|
100
|
590
|
|
|
10/13/2025
|
5.90
|
9
|
7,439
|
17
|
22,232
|
-14,793
|
4,200
|
24,780
|
|
|
Page 1 of 2 Next>
|
|
|