|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
3.90
|
3
|
313
|
6
|
9,999
|
-9,686
|
300
|
1,170
|
|
|
7/13/2026
|
3.50
|
1
|
1
|
4
|
1,100
|
-1,099
|
0
|
0
|
|
|
7/10/2026
|
3.50
|
1
|
100
|
5
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/9/2026
|
3.50
|
5
|
403
|
4
|
9,500
|
-9,097
|
100
|
350
|
|
|
7/8/2026
|
3.40
|
8
|
1,512
|
6
|
2,100
|
-588
|
1,400
|
4,760
|
|
|
7/7/2026
|
3.00
|
8
|
1,511
|
4
|
2,700
|
-1,189
|
800
|
2,400
|
|
|
7/6/2026
|
3.00
|
8
|
2,020
|
9
|
3,500
|
-1,480
|
100
|
300
|
|
|
7/3/2026
|
3.50
|
1
|
6
|
6
|
10,800
|
-10,794
|
0
|
0
|
|
|
7/2/2026
|
3.50
|
7
|
631
|
8
|
11,400
|
-10,769
|
400
|
1,400
|
|
|
7/1/2026
|
3.50
|
3
|
230
|
9
|
12,400
|
-12,170
|
0
|
0
|
|
|
6/30/2026
|
3.50
|
25
|
2,309
|
5
|
1,650
|
659
|
800
|
2,800
|
|
|
6/29/2026
|
3.10
|
11
|
1,097
|
7
|
11,200
|
-10,103
|
200
|
620
|
|
|
6/26/2026
|
3.50
|
0
|
1,200
|
0
|
11,900
|
-10,700
|
900
|
3,150
|
|
|
6/25/2026
|
3.90
|
9
|
2,559
|
12
|
37,286
|
-34,727
|
1,600
|
5,540
|
|
|
6/24/2026
|
3.90
|
3
|
213
|
5
|
28,786
|
-28,573
|
0
|
0
|
|
|
6/23/2026
|
3.90
|
0
|
200
|
0
|
28,800
|
-28,600
|
100
|
390
|
|
|
6/22/2026
|
3.40
|
11
|
1,427
|
13
|
39,872
|
-38,445
|
500
|
1,970
|
|
|
6/19/2026
|
4.00
|
2
|
300
|
5
|
28,286
|
-27,986
|
0
|
0
|
|
|
6/18/2026
|
4.00
|
3
|
1,300
|
4
|
28,186
|
-26,886
|
0
|
0
|
|
|
6/17/2026
|
4.00
|
3
|
307
|
6
|
28,386
|
-28,079
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|