|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/20/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/19/2024
|
6.10
|
1
|
100
|
5
|
1,200
|
-1,100
|
100
|
610
|
|
|
11/18/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/15/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/14/2024
|
6.10
|
0
|
0
|
4
|
11,800
|
-11,800
|
0
|
0
|
|
|
11/13/2024
|
6.10
|
1
|
600
|
4
|
1,800
|
-1,200
|
600
|
3,660
|
|
|
11/12/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/11/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/8/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/7/2024
|
6.10
|
0
|
0
|
5
|
22,200
|
-22,200
|
0
|
0
|
|
|
11/6/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/5/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/1/2024
|
6.10
|
0
|
0
|
5
|
22,200
|
-22,200
|
0
|
0
|
|
|
10/31/2024
|
6.10
|
0
|
0
|
4
|
11,800
|
-11,800
|
0
|
0
|
|
|
10/30/2024
|
6.10
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
10/29/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
10/28/2024
|
6.10
|
1
|
100
|
4
|
1,000
|
-900
|
100
|
610
|
|
|
10/25/2024
|
6.10
|
1
|
1,000
|
4
|
1,800
|
-800
|
1,000
|
6,100
|
|
|
Page 1 of 2 Next>
|
|