|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.50
|
0
|
0
|
0
|
21,100
|
-21,100
|
0
|
0
|
|
|
5/26/2026
|
4.50
|
1
|
50
|
20
|
75,047
|
-74,997
|
0
|
0
|
|
|
5/25/2026
|
4.50
|
2
|
150
|
22
|
60,545
|
-60,395
|
0
|
0
|
|
|
5/22/2026
|
4.50
|
1
|
100
|
23
|
91,777
|
-91,677
|
0
|
0
|
|
|
5/21/2026
|
4.50
|
9
|
4,490
|
11
|
31,587
|
-27,097
|
100
|
450
|
|
|
5/20/2026
|
4.00
|
1
|
100
|
9
|
11,250
|
-11,150
|
0
|
0
|
|
|
5/19/2026
|
4.00
|
6
|
1,269
|
10
|
13,450
|
-12,181
|
1,000
|
4,000
|
|
|
5/18/2026
|
4.00
|
10
|
8,289
|
6
|
13,200
|
-4,911
|
2,900
|
11,600
|
|
|
5/15/2026
|
4.00
|
24
|
19,228
|
47
|
78,143
|
-58,915
|
4,500
|
18,000
|
|
|
5/14/2026
|
4.70
|
0
|
0
|
19
|
26,968
|
-26,968
|
0
|
0
|
|
|
5/13/2026
|
4.70
|
0
|
0
|
22
|
39,658
|
-39,658
|
0
|
0
|
|
|
5/12/2026
|
4.70
|
0
|
0
|
17
|
22,060
|
-22,060
|
0
|
0
|
|
|
5/11/2026
|
4.70
|
1
|
6
|
20
|
26,986
|
-26,980
|
0
|
0
|
|
|
5/8/2026
|
4.70
|
4
|
114
|
46
|
109,936
|
-109,822
|
100
|
470
|
|
|
5/7/2026
|
4.90
|
0
|
0
|
36
|
126,121
|
-126,121
|
0
|
0
|
|
|
5/6/2026
|
4.80
|
4
|
301
|
29
|
102,430
|
-102,129
|
200
|
970
|
|
|
5/5/2026
|
4.50
|
8
|
5,826
|
28
|
83,394
|
-77,568
|
3,100
|
13,970
|
|
|
5/4/2026
|
4.40
|
11
|
4,122
|
16
|
43,809
|
-39,687
|
1,400
|
5,860
|
|
|
4/29/2026
|
4.40
|
20
|
5,568
|
21
|
69,150
|
-63,582
|
1,700
|
6,990
|
|
|
4/28/2026
|
3.90
|
5
|
2,420
|
9
|
54,014
|
-51,594
|
0
|
0
|
|
|
Page 1 of 1
|
|
|