|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.90
|
0
|
200
|
0
|
28,800
|
-28,600
|
100
|
390
|
|
|
6/22/2026
|
3.40
|
11
|
1,427
|
13
|
39,872
|
-38,445
|
500
|
1,970
|
|
|
6/19/2026
|
4.00
|
2
|
300
|
5
|
28,286
|
-27,986
|
0
|
0
|
|
|
6/18/2026
|
4.00
|
3
|
1,300
|
4
|
28,186
|
-26,886
|
0
|
0
|
|
|
6/17/2026
|
4.00
|
3
|
307
|
6
|
28,386
|
-28,079
|
0
|
0
|
|
|
6/16/2026
|
4.00
|
7
|
4,247
|
2
|
9,000
|
-4,753
|
0
|
0
|
|
|
6/15/2026
|
4.00
|
5
|
3,584
|
10
|
28,886
|
-25,302
|
100
|
400
|
|
|
6/12/2026
|
4.20
|
2
|
1,047
|
10
|
28,747
|
-27,700
|
0
|
0
|
|
|
6/11/2026
|
4.20
|
1
|
47
|
8
|
12,858
|
-12,811
|
0
|
0
|
|
|
6/10/2026
|
4.20
|
1
|
100
|
10
|
23,197
|
-23,097
|
0
|
0
|
|
|
6/9/2026
|
4.20
|
3
|
54
|
9
|
43,584
|
-43,530
|
0
|
0
|
|
|
6/8/2026
|
4.20
|
1
|
47
|
4
|
23,139
|
-23,092
|
0
|
0
|
|
|
6/5/2026
|
4.20
|
4
|
730
|
7
|
35,939
|
-35,209
|
500
|
2,100
|
|
|
6/4/2026
|
4.20
|
4
|
304
|
7
|
22,839
|
-22,535
|
100
|
420
|
|
|
6/3/2026
|
4.20
|
3
|
201
|
8
|
21,739
|
-21,538
|
100
|
420
|
|
|
6/2/2026
|
4.00
|
4
|
152
|
12
|
29,757
|
-29,605
|
0
|
0
|
|
|
6/1/2026
|
4.00
|
2
|
51
|
10
|
47,076
|
-47,025
|
0
|
0
|
|
|
5/29/2026
|
4.00
|
4
|
63
|
3
|
1,100
|
-1,037
|
0
|
0
|
|
|
5/28/2026
|
4.00
|
4
|
2,608
|
17
|
31,841
|
-29,233
|
700
|
2,800
|
|
|
5/27/2026
|
4.50
|
1
|
1
|
17
|
52,240
|
-52,239
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|