|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
5.90
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
12/20/2024
|
5.90
|
1
|
1,700
|
3
|
23,400
|
-21,700
|
1,700
|
10,030
|
|
|
12/19/2024
|
5.90
|
2
|
150
|
1
|
100
|
50
|
100
|
590
|
|
|
12/18/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
5.20
|
1
|
100
|
1
|
100
|
0
|
100
|
520
|
|
|
12/16/2024
|
6.10
|
1
|
100
|
4
|
1,000
|
-900
|
100
|
610
|
|
|
12/13/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
12/12/2024
|
6.10
|
1
|
700
|
4
|
1,600
|
-900
|
700
|
4,270
|
|
|
12/11/2024
|
6.10
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/10/2024
|
6.10
|
1
|
300
|
1
|
1,000
|
-700
|
300
|
1,830
|
|
|
12/9/2024
|
6.10
|
1
|
600
|
1
|
1,000
|
-400
|
600
|
3,660
|
|
|
12/6/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
12/5/2024
|
6.10
|
0
|
0
|
2
|
14,200
|
-14,200
|
0
|
0
|
|
|
12/4/2024
|
6.10
|
1
|
1,000
|
1
|
1,000
|
0
|
1,000
|
6,100
|
|
|
12/3/2024
|
6.10
|
1
|
200
|
1
|
1,000
|
-800
|
200
|
1,220
|
|
|
12/2/2024
|
6.10
|
1
|
100
|
4
|
900
|
-800
|
100
|
610
|
|
|
11/29/2024
|
6.10
|
1
|
1,400
|
4
|
2,200
|
-800
|
1,400
|
8,540
|
|
|
11/28/2024
|
6.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
11/27/2024
|
6.10
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|