|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.40
|
3
|
2,200
|
5
|
1,800
|
400
|
0
|
0
|
|
|
9/28/2026
|
3.40
|
5
|
7,620
|
1
|
5,900
|
1,720
|
100
|
340
|
|
|
9/25/2026
|
4.00
|
17
|
15,753
|
14
|
65,900
|
-50,147
|
14,600
|
49,750
|
|
|
9/24/2026
|
4.00
|
0
|
0
|
9
|
30,100
|
-30,100
|
0
|
0
|
|
|
9/23/2026
|
4.00
|
2
|
303
|
5
|
9,100
|
-8,797
|
0
|
0
|
|
|
9/22/2026
|
4.00
|
1
|
200
|
5
|
29,400
|
-29,200
|
0
|
0
|
|
|
9/21/2026
|
4.00
|
2
|
600
|
5
|
29,400
|
-28,800
|
0
|
0
|
|
|
9/18/2026
|
4.00
|
2
|
600
|
8
|
30,000
|
-29,400
|
0
|
0
|
|
|
9/17/2026
|
4.00
|
2
|
400
|
7
|
29,802
|
-29,402
|
0
|
0
|
|
|
9/16/2026
|
4.00
|
2
|
1,100
|
15
|
68,416
|
-67,316
|
1,100
|
4,400
|
|
|
9/15/2026
|
4.60
|
0
|
0
|
11
|
33,928
|
-33,928
|
0
|
0
|
|
|
9/14/2026
|
4.60
|
0
|
0
|
10
|
34,914
|
-34,914
|
0
|
0
|
|
|
9/11/2026
|
4.60
|
0
|
0
|
8
|
43,500
|
-43,500
|
0
|
0
|
|
|
9/10/2026
|
4.60
|
0
|
0
|
6
|
22,917
|
-22,917
|
0
|
0
|
|
|
9/9/2026
|
4.60
|
0
|
0
|
7
|
52,900
|
-52,900
|
0
|
0
|
|
|
9/8/2026
|
4.60
|
0
|
0
|
6
|
32,900
|
-32,900
|
0
|
0
|
|
|
9/7/2026
|
4.60
|
2
|
653
|
13
|
106,814
|
-106,161
|
600
|
2,760
|
|
|
9/4/2026
|
4.60
|
1
|
2
|
11
|
77,916
|
-77,914
|
0
|
0
|
|
|
9/3/2026
|
4.60
|
0
|
0
|
7
|
28,400
|
-28,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|