|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
2.90
|
0
|
500
|
0
|
2,600
|
-2,100
|
0
|
0
|
|
|
10/23/2026
|
3.10
|
7
|
33,321
|
5
|
2,100
|
31,221
|
200
|
580
|
|
|
10/22/2026
|
3.10
|
3
|
508
|
8
|
4,320
|
-3,812
|
500
|
1,550
|
|
|
10/21/2026
|
3.10
|
3
|
104
|
6
|
1,200
|
-1,096
|
0
|
0
|
|
|
10/20/2026
|
3.10
|
1
|
100
|
6
|
1,400
|
-1,300
|
0
|
0
|
|
|
10/19/2026
|
3.10
|
4
|
1,006
|
6
|
1,300
|
-294
|
900
|
2,790
|
|
|
10/16/2026
|
3.10
|
1
|
200
|
7
|
3,400
|
-3,200
|
0
|
0
|
|
|
10/15/2026
|
3.10
|
2
|
300
|
3
|
1,700
|
-1,400
|
100
|
310
|
|
|
10/14/2026
|
3.10
|
3
|
301
|
6
|
2,100
|
-1,799
|
100
|
310
|
|
|
10/13/2026
|
3.10
|
5
|
1,600
|
6
|
2,400
|
-800
|
500
|
1,550
|
|
|
10/12/2026
|
3.30
|
9
|
1,053
|
7
|
6,752
|
-5,699
|
300
|
930
|
|
|
10/9/2026
|
3.40
|
0
|
0
|
4
|
6,600
|
-6,600
|
0
|
0
|
|
|
10/8/2026
|
3.40
|
0
|
0
|
7
|
2,852
|
-2,852
|
0
|
0
|
|
|
10/7/2026
|
3.40
|
3
|
1,012
|
7
|
3,548
|
-2,536
|
0
|
0
|
|
|
10/6/2026
|
3.40
|
1
|
200
|
4
|
1,402
|
-1,202
|
0
|
0
|
|
|
10/5/2026
|
3.40
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/2/2026
|
3.40
|
2
|
501
|
9
|
9,357
|
-8,856
|
0
|
0
|
|
|
10/1/2026
|
3.40
|
2
|
2
|
5
|
3,034
|
-3,032
|
0
|
0
|
|
|
9/30/2026
|
3.40
|
4
|
2,201
|
5
|
2,301
|
-100
|
1,000
|
3,400
|
|
|
9/29/2026
|
3.40
|
3
|
2,200
|
5
|
1,800
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|