|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.50
|
16
|
4,698
|
17
|
10,520
|
-5,822
|
500
|
2,750
|
|
|
9/16/2025
|
5.50
|
18
|
12,229
|
15
|
11,640
|
589
|
900
|
4,920
|
|
|
9/15/2025
|
5.40
|
23
|
14,611
|
16
|
11,024
|
3,587
|
900
|
4,860
|
|
|
9/12/2025
|
5.50
|
32
|
18,179
|
17
|
13,132
|
5,047
|
1,100
|
6,010
|
|
|
9/11/2025
|
5.80
|
31
|
31,116
|
10
|
8,000
|
23,116
|
6,500
|
33,960
|
|
|
9/10/2025
|
5.10
|
54
|
51,272
|
33
|
69,622
|
-18,350
|
29,700
|
154,620
|
|
|
9/9/2025
|
6.00
|
26
|
9,341
|
44
|
79,549
|
-70,208
|
9,000
|
54,000
|
|
|
9/8/2025
|
7.00
|
1
|
100
|
24
|
17,900
|
-17,800
|
0
|
0
|
|
|
9/5/2025
|
7.00
|
4
|
900
|
29
|
19,407
|
-18,507
|
0
|
0
|
|
|
9/4/2025
|
6.90
|
14
|
5,462
|
35
|
21,731
|
-16,269
|
500
|
3,510
|
|
|
9/3/2025
|
6.40
|
12
|
2,851
|
17
|
10,264
|
-7,413
|
400
|
2,600
|
|
|
8/29/2025
|
5.80
|
31
|
32,108
|
19
|
22,043
|
10,065
|
6,300
|
36,340
|
|
|
8/28/2025
|
5.90
|
11
|
2,251
|
9
|
7,452
|
-5,201
|
300
|
1,770
|
|
|
8/27/2025
|
5.90
|
14
|
3,070
|
12
|
5,393
|
-2,323
|
300
|
1,770
|
|
|
8/26/2025
|
5.80
|
17
|
4,855
|
16
|
15,035
|
-10,180
|
2,800
|
16,500
|
|
|
8/25/2025
|
6.30
|
17
|
14,455
|
18
|
23,365
|
-8,910
|
10,400
|
62,430
|
|
|
8/22/2025
|
6.10
|
23
|
22,642
|
30
|
43,338
|
-20,696
|
21,100
|
126,730
|
|
|
8/21/2025
|
6.50
|
15
|
13,976
|
27
|
13,470
|
506
|
1,300
|
8,480
|
|
|
8/20/2025
|
6.30
|
16
|
19,905
|
15
|
11,670
|
8,235
|
100
|
630
|
|
|
8/19/2025
|
6.50
|
26
|
23,275
|
23
|
23,733
|
-458
|
11,800
|
71,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|