|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
4.30
|
4
|
2,520
|
9
|
34,867
|
-32,347
|
0
|
0
|
|
|
3/6/2026
|
4.30
|
5
|
1,750
|
10
|
40,046
|
-38,296
|
0
|
0
|
|
|
3/5/2026
|
4.30
|
9
|
23,420
|
7
|
30,936
|
-7,516
|
0
|
0
|
|
|
3/4/2026
|
4.30
|
9
|
2,805
|
13
|
41,976
|
-39,171
|
0
|
0
|
|
|
3/3/2026
|
4.30
|
13
|
14,787
|
11
|
24,326
|
-9,539
|
1,100
|
4,720
|
|
|
3/2/2026
|
4.30
|
11
|
63,284
|
10
|
23,546
|
39,738
|
0
|
0
|
|
|
2/27/2026
|
4.30
|
17
|
32,855
|
9
|
13,146
|
19,709
|
3,600
|
15,330
|
|
|
2/26/2026
|
4.00
|
22
|
28,908
|
13
|
28,379
|
529
|
1,000
|
4,000
|
|
|
2/25/2026
|
4.20
|
21
|
11,883
|
16
|
53,499
|
-41,616
|
3,500
|
14,780
|
|
|
2/24/2026
|
4.40
|
20
|
27,590
|
12
|
7,959
|
19,631
|
5,900
|
25,980
|
|
|
2/23/2026
|
4.40
|
35
|
28,233
|
16
|
5,399
|
22,834
|
1,600
|
6,630
|
|
|
2/13/2026
|
4.20
|
11
|
13,230
|
15
|
36,270
|
-23,040
|
300
|
1,260
|
|
|
2/12/2026
|
4.70
|
6
|
3,425
|
12
|
35,970
|
-32,545
|
0
|
0
|
|
|
2/11/2026
|
4.70
|
8
|
3,400
|
20
|
48,460
|
-45,060
|
200
|
940
|
|
|
2/10/2026
|
4.70
|
9
|
2,301
|
8
|
45,119
|
-42,818
|
100
|
470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|