Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.50	6.60	900
9/26/2022	+0.20 / +3.03%	6.10	6.80	6.00	6.80	6.20	6.80	700
9/23/2022	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.60	6.50	400
9/22/2022	-0.10 / -1.45%	6.10	6.80	6.10	6.80	6.50	6.80	400
9/21/2022	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	1,400
9/20/2022	+0.40 / +6.06%	7.00	7.00	6.60	7.00	6.90	7.00	300
9/19/2022	-0.50 / -7.58%	6.60	7.00	6.10	6.10	6.60	6.10	2,400
9/16/2022	-0.30 / -4.35%	7.40	7.40	6.60	6.60	6.60	6.60	3,900
9/15/2022	-0.60 / -8.00%	6.80	7.00	6.80	6.90	6.90	6.90	2,000
9/14/2022	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	4,300
9/13/2022	+0.10 / +1.45%	7.90	7.90	7.00	7.00	7.30	7.00	1,000
9/12/2022	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.90	6.80	500
9/9/2022	+0.20 / +3.03%	6.70	6.90	6.60	6.80	6.70	6.80	2,600
9/8/2022	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	6.60	1,000
9/7/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	200
9/6/2022	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.00	7.20	600
9/5/2022	0.00 / 0.00%	7.50	7.50	6.90	7.20	7.00	7.20	2,800
8/31/2022	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	7.30	400
8/30/2022	+0.70 / +10.45%	7.40	7.40	6.90	7.40	7.20	7.40	500
8/29/2022	+0.20 / +2.86%	6.60	7.20	6.60	7.20	6.70	7.20	4,400
8/26/2022	-0.50 / -6.25%	7.00	7.50	7.00	7.50	7.00	7.50	5,400
8/25/2022	+0.90 / +12.86%	8.00	8.00	7.90	7.90	8.00	7.90	300
8/24/2022	+0.30 / +4.29%	7.40	7.40	6.80	7.30	7.00	7.30	1,300
8/23/2022	+0.20 / +2.99%	7.10	7.10	6.80	6.90	7.00	6.90	400
8/22/2022	-0.60 / -8.33%	6.60	7.00	6.60	6.60	6.70	6.60	4,700
8/19/2022	+0.10 / +1.37%	6.60	7.70	6.60	7.40	7.20	7.40	1,100
8/18/2022	-0.50 / -6.25%	6.80	7.50	6.80	7.50	7.30	7.50	400
8/17/2022	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/16/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,400
8/15/2022	-0.40 / -5.00%	8.50	8.50	7.40	7.60	7.70	7.60	1,200

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019